Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 48.46 50.25 48.46 50.20 5,836.0K
09:35 50.19 50.34 49.80 49.90 4,157.4K
09:40 49.90 50.95 49.66 50.74 4,270.3K
09:45 50.65 51.44 50.56 51.14 5,726.9K
09:50 51.10 51.53 50.82 51.02 3,752.6K
09:55 51.03 51.26 50.52 50.61 3,005.2K
10:00 50.61 51.12 50.52 51.03 2,024.8K
10:05 50.90 51.07 50.58 50.63 1,590.7K
10:10 50.61 50.61 49.98 49.99 2,116.2K
10:15 49.99 50.08 49.77 49.85 1,453.2K
10:20 49.87 50.29 49.87 50.19 1,510.2K
10:25 50.16 50.43 49.94 50.15 1,332.8K
10:30 49.99 50.50 49.99 50.40 910.5K
10:35 50.39 50.80 50.24 50.75 780.5K
10:40 50.75 50.75 50.34 50.52 529.6K
10:45 50.42 50.57 50.27 50.31 471.9K
10:50 50.25 50.70 50.22 50.58 693.2K
10:55 50.54 50.80 50.50 50.70 655.3K
11:00 50.62 51.20 50.59 51.05 1,271.1K
11:05 51.10 51.16 50.78 50.82 958.4K
11:10 50.85 50.85 50.34 50.38 820.8K
11:15 50.42 50.53 50.18 50.40 802.1K
11:20 50.35 50.47 50.28 50.29 408.1K
11:25 50.30 50.44 50.21 50.42 521.8K
11:30 50.42 50.42 50.42 50.42 0.7K
13:00 50.50 50.50 50.06 50.45 909.6K
13:05 50.48 50.77 50.48 50.71 617.1K
13:10 50.75 50.80 50.45 50.80 719.9K
13:15 50.78 50.88 50.64 50.76 525.9K
13:20 50.78 50.94 50.71 50.80 509.8K
13:25 50.80 50.98 50.60 50.75 602.0K
13:30 50.73 50.73 50.52 50.60 494.1K
13:35 50.60 50.85 50.60 50.84 334.3K
13:40 50.85 51.10 50.84 50.93 898.2K
13:45 50.94 50.98 50.69 50.92 614.0K
13:50 50.91 50.94 50.57 50.59 809.3K
13:55 50.59 50.82 50.52 50.76 762.8K
14:00 50.76 50.76 50.26 50.28 1,356.2K
14:05 50.30 50.75 50.28 50.69 659.7K
14:10 50.68 50.71 50.50 50.53 317.6K
14:15 50.54 50.78 50.52 50.67 382.3K
14:20 50.67 50.73 50.56 50.56 476.1K
14:25 50.58 50.74 50.53 50.69 298.1K
14:30 50.70 51.05 50.68 50.91 765.6K
14:35 50.90 50.92 50.75 50.83 571.6K
14:40 50.87 51.04 50.55 50.57 1,189.3K
14:45 50.57 50.57 50.42 50.45 1,052.6K
14:50 50.48 50.49 50.30 50.42 1,190.6K
14:55 50.41 50.41 50.36 50.37 533.8K
15:40 50.36 50.36 50.36 50.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible