Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.25 52.40 50.55 51.26 3,876.3K
09:35 51.25 52.10 50.99 51.71 2,344.3K
09:40 51.71 51.95 51.30 51.76 1,333.1K
09:45 51.75 51.75 51.01 51.07 1,251.2K
09:50 51.06 51.97 51.06 51.57 1,359.3K
09:55 51.57 51.94 51.57 51.59 867.5K
10:00 51.54 51.68 51.03 51.44 1,131.4K
10:05 51.47 51.75 51.21 51.41 806.2K
10:10 51.31 51.66 51.10 51.40 1,055.5K
10:15 51.36 51.48 51.16 51.48 889.5K
10:20 51.46 51.48 51.20 51.26 831.0K
10:25 51.22 51.40 50.89 51.06 1,175.8K
10:30 50.99 50.99 50.67 50.88 1,516.8K
10:35 50.89 51.05 50.74 50.75 936.3K
10:40 50.77 50.78 50.51 50.66 1,770.9K
10:45 50.67 50.96 50.64 50.96 815.6K
10:50 50.91 51.29 50.89 51.10 1,051.9K
10:55 51.02 51.10 50.84 50.95 723.7K
11:00 50.95 51.33 50.90 51.33 702.1K
11:05 51.29 51.29 50.98 51.16 533.4K
11:10 51.15 51.15 50.90 50.97 563.5K
11:15 50.96 51.07 50.90 50.98 470.6K
11:20 50.97 51.06 50.85 50.96 596.9K
11:25 50.96 51.02 50.87 50.96 419.5K
11:30 50.88 50.88 50.88 50.88 8.9K
13:00 50.87 50.98 50.60 50.69 921.6K
13:05 50.72 50.75 50.56 50.63 845.3K
13:10 50.60 50.79 50.60 50.70 826.2K
13:15 50.71 50.90 50.70 50.87 793.0K
13:20 50.87 51.00 50.75 50.76 633.2K
13:25 50.76 50.99 50.71 50.99 741.4K
13:30 50.99 51.16 50.81 50.81 587.7K
13:35 50.80 50.85 50.57 50.66 657.8K
13:40 50.66 50.67 50.51 50.52 451.0K
13:45 50.52 50.58 50.32 50.49 952.8K
13:50 50.49 50.64 50.36 50.37 766.5K
13:55 50.37 50.76 50.35 50.76 664.1K
14:00 50.74 50.74 50.47 50.59 563.9K
14:05 50.59 50.59 50.20 50.21 803.6K
14:10 50.19 50.20 49.97 50.01 1,577.0K
14:15 50.01 50.10 49.90 50.03 1,110.3K
14:20 50.05 50.29 49.88 50.20 895.1K
14:25 50.19 50.33 50.09 50.15 658.7K
14:30 50.14 50.18 49.70 49.80 817.0K
14:35 49.82 49.84 49.60 49.70 1,351.7K
14:40 49.70 49.95 49.65 49.85 1,496.0K
14:45 49.86 49.94 49.65 49.91 1,472.0K
14:50 49.94 50.27 49.88 50.25 1,687.7K
14:55 50.28 50.34 50.15 50.25 627.8K
15:40 50.30 50.30 50.30 50.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible