Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.35 54.17 53.00 53.68 5,357.3K
09:35 53.65 54.40 53.01 53.21 2,494.9K
09:40 53.25 53.50 52.98 53.08 2,630.2K
09:45 53.22 54.50 53.05 54.21 2,338.7K
09:50 54.20 54.62 53.88 54.30 1,959.8K
09:55 54.26 54.26 53.81 53.84 1,074.4K
10:00 53.84 54.04 53.60 53.93 1,164.2K
10:05 53.93 54.28 53.67 53.99 919.2K
10:10 53.98 53.99 53.64 53.78 542.8K
10:15 53.77 54.06 53.64 53.99 599.7K
10:20 53.99 54.28 53.91 54.11 724.5K
10:25 54.08 54.40 53.90 54.10 739.6K
10:30 54.14 54.17 53.86 53.90 383.9K
10:35 53.89 53.91 53.52 53.54 491.2K
10:40 53.59 53.72 53.50 53.55 475.5K
10:45 53.54 53.68 53.31 53.67 521.3K
10:50 53.62 53.62 53.23 53.26 531.3K
10:55 53.26 53.37 53.06 53.16 1,876.6K
11:00 53.16 53.17 52.70 52.99 2,191.4K
11:05 52.99 53.00 52.75 52.98 952.5K
11:10 52.98 53.30 52.88 53.23 519.5K
11:15 53.23 53.46 52.95 52.95 356.4K
11:20 52.95 53.38 52.92 53.38 409.6K
11:25 53.30 54.20 53.21 53.34 1,207.8K
11:30 53.48 53.48 53.48 53.48 6.5K
13:00 53.38 53.39 52.94 53.04 454.9K
13:05 53.04 53.12 52.89 53.12 542.5K
13:10 53.12 53.15 52.88 52.89 485.7K
13:15 52.89 52.93 52.56 52.66 1,071.9K
13:20 52.66 52.77 52.60 52.70 718.6K
13:25 52.70 52.82 52.58 52.73 647.9K
13:30 52.74 52.93 52.61 52.73 510.8K
13:35 52.82 53.10 52.66 52.91 565.9K
13:40 52.91 52.91 52.63 52.68 490.3K
13:45 52.66 53.64 52.64 53.29 633.4K
13:50 53.24 53.30 52.82 52.99 414.1K
13:55 52.99 53.02 52.84 52.95 449.1K
14:00 52.96 53.10 52.89 53.03 495.2K
14:05 53.04 53.04 52.73 52.75 670.0K
14:10 52.78 52.85 52.69 52.82 558.9K
14:15 52.81 53.10 52.81 53.09 418.1K
14:20 53.06 53.07 52.86 52.98 472.5K
14:25 52.96 53.02 52.74 52.74 497.5K
14:30 52.82 53.20 52.80 53.03 663.3K
14:35 53.03 53.30 53.03 53.12 527.1K
14:40 53.12 53.18 52.88 52.95 694.1K
14:45 52.97 53.07 52.64 52.64 1,134.8K
14:50 52.64 52.69 52.11 52.14 3,273.9K
14:55 52.18 52.21 51.88 51.97 1,774.6K
15:40 51.96 51.96 51.96 51.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible