Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.00 56.00 54.64 54.66 6,421.3K
09:35 54.53 54.64 53.95 54.10 2,906.4K
09:40 54.06 54.97 54.06 54.13 2,111.7K
09:45 54.11 55.18 54.11 55.10 1,972.5K
09:50 55.08 55.47 55.00 55.34 2,701.0K
09:55 55.30 55.39 54.76 55.29 1,300.4K
10:00 55.20 55.61 55.10 55.50 1,662.8K
10:05 55.48 55.57 55.29 55.50 965.8K
10:10 55.51 55.68 55.20 55.55 1,134.2K
10:15 55.56 56.00 55.40 55.59 1,936.3K
10:20 55.52 55.76 55.30 55.63 854.8K
10:25 55.59 56.00 55.43 55.57 1,262.5K
10:30 55.60 55.73 55.26 55.28 739.2K
10:35 55.29 55.50 55.19 55.19 399.8K
10:40 55.20 55.23 54.80 54.84 691.6K
10:45 54.83 55.10 54.68 55.00 624.1K
10:50 55.03 55.20 54.78 55.05 339.8K
10:55 55.03 55.18 54.91 55.18 396.6K
11:00 55.18 55.31 55.10 55.24 255.8K
11:05 55.23 55.23 54.92 54.92 256.3K
11:10 54.88 55.08 54.86 54.87 238.4K
11:15 54.82 54.94 54.55 54.90 402.8K
11:20 54.90 54.90 54.37 54.37 456.0K
11:25 54.37 54.65 54.37 54.50 541.3K
11:30 54.50 54.50 54.50 54.50 0.4K
13:00 54.53 54.89 54.53 54.64 346.5K
13:05 54.65 54.78 54.50 54.70 340.9K
13:10 54.68 54.72 54.54 54.59 151.8K
13:15 54.59 54.90 54.56 54.88 385.6K
13:20 54.80 54.96 54.74 54.89 349.6K
13:25 54.90 54.93 54.72 54.72 214.6K
13:30 54.72 54.90 54.60 54.62 265.4K
13:35 54.63 54.72 54.52 54.72 217.2K
13:40 54.72 54.78 54.55 54.56 349.2K
13:45 54.55 54.56 54.40 54.47 376.4K
13:50 54.47 54.58 54.40 54.58 245.6K
13:55 54.48 54.52 54.10 54.29 612.7K
14:00 54.29 54.86 54.19 54.70 824.0K
14:05 54.74 54.74 54.50 54.70 296.4K
14:10 54.67 55.02 54.64 54.70 554.7K
14:15 54.68 54.78 54.48 54.55 351.4K
14:20 54.54 54.75 54.46 54.70 364.6K
14:25 54.70 54.73 54.52 54.52 423.7K
14:30 54.53 54.75 54.50 54.70 433.2K
14:35 54.68 54.72 54.53 54.53 444.4K
14:40 54.50 54.50 54.27 54.35 780.7K
14:45 54.41 54.56 54.21 54.33 798.1K
14:50 54.25 54.25 53.80 53.80 2,148.5K
14:55 53.77 53.98 53.76 53.94 1,458.4K
15:40 53.93 53.93 53.93 53.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible