Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.38 56.21 55.13 55.52 6,113.2K
09:35 55.53 56.13 55.20 55.89 3,189.5K
09:40 55.80 56.19 55.31 55.98 2,433.8K
09:45 55.93 56.10 55.77 55.83 1,342.6K
09:50 55.85 56.11 55.63 55.63 1,557.2K
09:55 55.61 56.11 55.61 55.87 1,689.0K
10:00 55.87 55.98 55.50 55.76 1,428.9K
10:05 55.79 56.58 55.74 56.58 1,261.4K
10:10 56.60 56.62 56.11 56.14 1,458.2K
10:15 56.13 56.59 56.11 56.19 950.7K
10:20 56.16 56.18 55.93 55.93 711.6K
10:25 55.89 56.22 55.81 56.15 744.5K
10:30 56.14 56.14 55.83 56.00 501.6K
10:35 56.00 56.00 55.70 55.80 660.9K
10:40 55.80 55.99 55.79 55.92 410.3K
10:45 55.91 55.93 55.60 55.85 791.7K
10:50 55.85 55.92 55.60 55.60 816.9K
10:55 55.60 55.69 55.35 55.68 1,414.6K
11:00 55.67 55.72 55.50 55.56 598.0K
11:05 55.57 55.82 55.55 55.75 552.0K
11:10 55.75 55.96 55.59 55.78 800.8K
11:15 55.75 55.79 55.50 55.50 1,057.3K
11:20 55.56 55.64 55.39 55.41 1,038.7K
11:25 55.44 55.49 55.15 55.30 1,438.6K
11:30 55.30 55.30 55.30 55.30 1.8K
13:00 55.36 55.47 54.90 55.15 1,718.0K
13:05 55.11 55.17 54.81 54.96 1,347.9K
13:10 54.96 54.98 54.66 54.69 1,646.7K
13:15 54.71 54.84 54.68 54.82 1,064.9K
13:20 54.81 55.19 54.81 55.03 919.5K
13:25 55.03 55.39 55.03 55.32 547.5K
13:30 55.31 55.31 55.09 55.15 475.4K
13:35 55.10 55.16 54.92 55.02 661.3K
13:40 55.03 55.06 54.77 54.77 589.9K
13:45 54.78 54.81 54.60 54.66 1,363.7K
13:50 54.66 54.88 54.58 54.65 935.2K
13:55 54.70 54.77 54.29 54.34 1,601.6K
14:00 54.33 54.39 54.14 54.15 2,299.7K
14:05 54.16 54.29 53.91 53.97 2,489.2K
14:10 54.01 54.01 53.71 53.79 1,855.6K
14:15 53.76 54.29 53.76 54.25 1,144.9K
14:20 54.26 54.40 54.08 54.16 683.0K
14:25 54.15 54.25 54.02 54.24 552.6K
14:30 54.25 54.98 54.25 54.55 1,186.9K
14:35 54.55 54.90 54.55 54.78 730.4K
14:40 54.78 55.08 54.75 54.78 1,005.2K
14:45 54.77 54.85 54.57 54.57 886.2K
14:50 54.60 54.78 54.46 54.64 1,462.7K
14:55 54.64 54.64 54.42 54.49 752.2K
15:40 54.50 54.50 54.50 54.50 957.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible