Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.30 55.84 55.11 55.51 5,270.1K
09:35 55.46 55.75 55.02 55.70 2,918.3K
09:40 55.66 55.73 54.90 55.10 2,558.4K
09:45 55.10 56.21 55.10 56.02 3,462.1K
09:50 56.00 56.64 55.80 56.29 3,385.1K
09:55 56.26 56.48 56.06 56.17 1,863.7K
10:00 56.18 56.63 55.80 56.63 1,954.2K
10:05 56.65 57.04 56.40 56.64 3,070.7K
10:10 56.66 57.02 56.36 56.36 1,701.1K
10:15 56.41 56.60 56.06 56.35 1,315.4K
10:20 56.42 56.95 56.40 56.95 900.2K
10:25 56.95 57.40 56.62 57.40 1,343.9K
10:30 57.51 57.95 57.30 57.55 3,071.1K
10:35 57.55 57.82 57.48 57.59 1,384.7K
10:40 57.65 57.70 57.00 57.32 1,224.8K
10:45 57.31 57.38 56.56 56.56 979.4K
10:50 56.53 57.00 56.53 56.98 819.3K
10:55 56.98 57.00 56.51 56.70 775.5K
11:00 56.79 57.28 56.79 57.25 629.4K
11:05 57.24 57.37 56.81 57.02 616.1K
11:10 57.06 57.63 57.05 57.54 1,055.0K
11:15 57.56 57.65 57.20 57.42 1,056.0K
11:20 57.36 57.79 57.32 57.50 1,151.1K
11:25 57.50 58.18 57.45 58.04 2,186.3K
11:30 58.00 58.00 58.00 58.00 4.7K
13:00 58.10 58.55 57.76 57.76 2,417.7K
13:05 57.78 57.82 57.21 57.60 996.3K
13:10 57.57 57.60 56.85 56.90 1,272.9K
13:15 56.92 57.18 56.87 57.00 1,333.0K
13:20 56.96 57.34 56.65 57.34 1,532.2K
13:25 57.35 57.35 56.11 56.30 1,874.2K
13:30 56.35 56.58 56.02 56.50 1,323.7K
13:35 56.49 56.49 55.82 56.19 1,648.2K
13:40 56.20 56.20 55.94 55.94 900.7K
13:45 55.90 56.28 55.80 55.93 1,410.3K
13:50 55.89 56.24 55.85 56.22 744.6K
13:55 56.23 56.27 55.65 55.85 1,169.6K
14:00 55.92 56.04 55.80 55.80 607.6K
14:05 55.82 56.51 55.82 56.40 732.4K
14:10 56.48 56.50 56.22 56.34 480.8K
14:15 56.34 56.48 56.03 56.48 425.2K
14:20 56.48 56.99 56.48 56.75 787.7K
14:25 56.75 56.79 56.13 56.18 809.0K
14:30 56.17 56.37 56.07 56.33 745.0K
14:35 56.33 56.33 56.13 56.31 857.1K
14:40 56.31 56.36 56.18 56.36 839.9K
14:45 56.32 56.36 56.26 56.34 871.4K
14:50 56.33 56.88 56.33 56.80 1,529.6K
14:55 56.79 56.83 56.67 56.83 987.7K
15:40 56.83 56.83 56.83 56.83 751.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible