Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.12 57.16 55.12 57.10 6,121.4K
09:35 57.17 57.56 56.03 56.08 5,162.7K
09:40 56.06 57.00 55.98 56.58 2,434.2K
09:45 56.58 56.63 55.67 56.12 1,995.6K
09:50 56.12 56.38 55.36 55.73 1,783.2K
09:55 55.73 55.88 55.00 55.87 2,691.7K
10:00 55.80 55.87 55.14 55.85 1,429.3K
10:05 55.84 55.90 55.55 55.61 831.8K
10:10 55.61 57.02 55.38 57.02 1,299.4K
10:15 57.09 57.62 56.91 57.07 4,041.5K
10:20 57.07 57.86 56.73 57.41 2,356.8K
10:25 57.45 57.69 57.13 57.32 1,374.5K
10:30 57.32 57.39 57.00 57.00 915.3K
10:35 56.88 57.17 56.88 57.06 730.4K
10:40 57.18 57.58 56.96 57.45 914.1K
10:45 57.40 58.40 57.31 58.27 2,779.7K
10:50 58.20 58.20 57.81 57.94 1,983.8K
10:55 57.95 57.95 57.51 57.57 843.5K
11:00 57.57 57.91 57.53 57.53 775.7K
11:05 57.50 57.50 57.01 57.21 1,161.0K
11:10 57.23 57.41 57.21 57.22 531.9K
11:15 57.22 57.61 57.11 57.47 737.1K
11:20 57.49 57.52 57.15 57.27 503.2K
11:25 57.27 57.61 57.24 57.61 532.7K
11:30 57.61 57.61 57.61 57.61 0.3K
13:00 57.70 58.05 57.52 57.65 1,480.9K
13:05 57.62 58.66 57.38 58.66 1,745.7K
13:10 58.70 58.79 58.00 58.18 1,971.6K
13:15 58.15 58.28 57.96 58.13 787.4K
13:20 58.13 58.34 57.98 58.01 841.6K
13:25 58.00 58.11 57.90 57.97 492.0K
13:30 57.93 58.08 57.70 57.70 513.7K
13:35 57.70 57.81 57.32 57.61 706.0K
13:40 57.65 57.80 57.50 57.53 370.1K
13:45 57.47 57.48 57.18 57.29 504.1K
13:50 57.28 57.53 57.21 57.34 372.6K
13:55 57.34 57.34 57.07 57.22 676.0K
14:00 57.23 57.40 56.43 56.90 1,079.6K
14:05 56.90 56.90 56.03 56.17 1,043.7K
14:10 56.17 56.17 55.53 55.61 1,244.5K
14:15 55.64 55.96 55.36 55.58 1,285.5K
14:20 55.56 55.58 54.94 55.02 1,701.4K
14:25 55.02 55.83 55.02 55.56 821.2K
14:30 55.53 55.56 54.20 54.69 2,428.2K
14:35 54.68 54.68 53.53 54.42 3,231.5K
14:40 54.42 54.98 54.28 54.78 1,316.9K
14:45 54.76 55.20 54.50 54.67 1,262.4K
14:50 54.73 55.16 54.73 55.01 1,510.1K
14:55 55.00 55.24 54.85 55.22 1,109.1K
15:40 55.25 55.25 55.25 55.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible