Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.39 59.00 57.19 57.19 9,685.8K
09:35 57.15 57.88 57.00 57.61 4,731.2K
09:40 57.57 58.15 56.22 56.70 4,961.6K
09:45 56.74 57.30 56.52 56.83 2,782.9K
09:50 56.65 57.32 56.22 57.20 2,348.0K
09:55 57.20 57.50 56.60 57.11 2,000.7K
10:00 57.10 57.50 56.77 56.77 1,813.5K
10:05 56.74 56.82 56.22 56.26 1,923.7K
10:10 56.24 56.24 55.20 55.36 5,619.0K
10:15 55.38 56.30 55.35 55.96 1,967.2K
10:20 55.95 56.20 55.39 55.39 1,183.1K
10:25 55.40 55.88 55.39 55.65 928.7K
10:30 55.65 55.99 55.25 55.31 1,325.6K
10:35 55.30 55.50 54.93 55.00 2,653.3K
10:40 55.01 55.60 54.77 54.77 1,332.9K
10:45 54.76 55.22 54.68 54.91 2,142.7K
10:50 54.86 55.73 54.81 55.73 1,241.5K
10:55 55.74 55.74 55.25 55.50 669.8K
11:00 55.52 56.05 55.37 55.98 770.9K
11:05 56.00 56.03 55.67 56.02 696.7K
11:10 56.02 56.47 55.88 56.13 953.2K
11:15 56.13 56.61 55.88 56.00 1,189.5K
11:20 55.99 56.86 55.99 56.59 1,251.3K
11:25 56.56 56.61 56.16 56.32 871.0K
11:30 56.30 56.30 56.30 56.30 7.6K
13:00 56.39 56.39 55.66 55.72 982.9K
13:05 55.71 55.71 55.39 55.60 477.0K
13:10 55.58 56.19 55.50 56.19 517.4K
13:15 56.11 56.30 55.70 56.20 573.9K
13:20 56.02 56.35 56.00 56.15 644.6K
13:25 56.14 56.61 56.01 56.02 699.3K
13:30 56.02 56.05 55.58 55.68 593.6K
13:35 55.66 55.94 55.51 55.75 517.6K
13:40 55.81 56.02 55.61 55.61 512.9K
13:45 55.60 55.95 55.48 55.95 555.6K
13:50 55.95 55.95 55.10 55.21 986.6K
13:55 55.26 55.86 55.26 55.74 456.5K
14:00 55.67 55.67 54.99 55.15 1,226.6K
14:05 55.15 55.18 54.88 55.01 983.4K
14:10 55.01 55.19 54.85 54.85 641.6K
14:15 54.87 54.95 54.60 54.67 1,486.6K
14:20 54.69 55.50 54.68 55.48 874.6K
14:25 55.48 55.48 55.01 55.29 603.6K
14:30 55.30 55.58 55.30 55.58 771.2K
14:35 55.58 56.07 55.58 55.78 1,080.7K
14:40 55.76 55.99 55.71 55.93 957.8K
14:45 55.93 56.91 55.93 56.55 1,889.3K
14:50 56.51 56.57 56.09 56.13 1,813.6K
14:55 56.12 56.19 55.85 56.19 985.9K
15:40 56.38 56.38 56.38 56.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible