Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.20 60.45 57.86 60.34 13,664.3K
09:35 60.52 60.52 59.11 60.07 7,090.1K
09:40 60.00 60.00 59.32 59.55 3,671.7K
09:45 59.50 59.50 58.46 59.07 4,050.2K
09:50 58.74 58.80 57.60 57.77 3,750.8K
09:55 57.70 58.30 57.64 58.12 2,288.6K
10:00 58.13 58.15 57.37 57.83 2,363.1K
10:05 58.00 58.10 57.46 57.53 1,349.3K
10:10 57.60 57.60 56.46 56.90 3,355.2K
10:15 57.01 57.13 56.15 56.65 2,951.3K
10:20 56.65 56.65 55.56 55.65 3,133.2K
10:25 55.71 56.25 55.71 55.89 1,530.5K
10:30 55.88 56.27 55.50 55.50 1,756.5K
10:35 55.50 55.77 55.05 55.10 2,392.6K
10:40 55.05 55.49 54.88 55.49 2,510.5K
10:45 55.47 55.51 54.68 54.97 1,518.0K
10:50 54.99 55.02 54.58 54.58 1,390.3K
10:55 54.58 55.28 54.58 55.28 1,248.4K
11:00 55.30 56.02 55.16 55.86 1,285.6K
11:05 55.87 56.34 55.83 56.07 1,211.8K
11:10 56.06 56.45 55.56 55.56 787.7K
11:15 55.55 56.35 55.55 56.24 563.2K
11:20 56.28 57.50 56.28 56.63 2,108.4K
11:25 56.77 57.47 56.42 57.47 857.2K
11:30 57.46 57.46 57.46 57.46 14.4K
13:00 57.52 57.54 56.05 56.05 1,095.9K
13:05 56.04 56.63 56.03 56.31 438.8K
13:10 56.32 56.37 55.78 55.81 470.6K
13:15 55.80 57.55 55.80 57.55 750.1K
13:20 57.52 58.33 57.19 58.00 2,608.8K
13:25 58.00 59.00 57.12 58.98 2,579.6K
13:30 58.99 59.20 58.60 58.63 2,349.8K
13:35 58.58 58.80 58.10 58.10 855.5K
13:40 58.10 58.50 57.81 57.94 829.7K
13:45 57.94 58.02 57.81 57.83 625.1K
13:50 57.76 57.76 57.10 57.20 717.4K
13:55 57.18 57.50 56.72 57.28 682.4K
14:00 57.30 57.30 56.81 56.85 618.4K
14:05 56.88 58.00 56.88 57.99 771.4K
14:10 57.95 57.98 57.20 57.88 750.5K
14:15 57.88 57.88 56.92 56.92 567.8K
14:20 56.91 57.72 56.87 57.72 611.3K
14:25 57.73 58.80 57.70 58.41 1,338.1K
14:30 58.43 59.10 58.26 58.99 1,774.1K
14:35 59.00 59.04 58.50 58.61 1,464.0K
14:40 58.60 58.95 58.40 58.95 1,048.9K
14:45 58.96 59.00 58.59 58.71 1,297.2K
14:50 58.70 59.87 58.64 59.19 2,614.5K
14:55 59.19 59.77 59.19 59.55 1,697.1K
15:40 59.58 59.58 59.58 59.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible