Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.60 56.60 54.80 55.25 17,713.9K
09:35 55.21 59.90 55.21 58.97 13,167.8K
09:40 59.03 59.89 58.19 59.35 7,173.3K
09:45 59.01 59.35 57.59 58.50 4,533.5K
09:50 58.44 61.52 58.44 59.80 4,885.4K
09:55 60.00 61.23 59.33 59.89 2,720.3K
10:00 59.89 59.89 58.30 58.70 2,610.1K
10:05 58.65 59.20 57.55 58.04 2,949.2K
10:10 58.10 58.30 56.89 57.80 3,288.7K
10:15 58.00 58.50 57.63 58.30 1,710.9K
10:20 58.37 58.40 57.89 58.12 1,274.6K
10:25 58.15 58.94 57.88 58.39 1,285.3K
10:30 58.37 59.15 58.00 58.39 1,149.7K
10:35 58.39 59.10 58.39 59.00 755.5K
10:40 59.00 59.05 58.41 58.41 659.5K
10:45 58.40 58.41 58.02 58.19 930.5K
10:50 58.20 59.43 58.20 59.43 857.0K
10:55 59.48 59.62 59.30 59.55 999.6K
11:00 59.58 59.60 58.60 58.82 768.5K
11:05 58.83 58.88 58.26 58.77 788.7K
11:10 58.67 59.67 58.25 59.47 762.3K
11:15 59.48 60.04 59.48 59.97 917.9K
11:20 59.96 60.63 59.80 59.99 1,056.8K
11:25 59.99 60.08 59.93 60.00 629.2K
11:30 60.00 60.00 60.00 60.00 1.8K
13:00 60.10 61.14 59.80 59.83 1,758.2K
13:05 59.80 59.82 58.68 58.90 1,082.0K
13:10 58.94 59.18 58.40 58.42 1,012.7K
13:15 58.41 59.08 58.27 58.79 823.9K
13:20 58.79 59.00 58.75 58.75 509.5K
13:25 58.74 58.74 57.64 57.64 1,633.5K
13:30 57.60 58.18 57.30 57.80 1,559.2K
13:35 57.76 58.00 57.36 58.00 1,447.3K
13:40 58.00 58.00 57.36 57.47 901.9K
13:45 57.50 57.90 57.41 57.46 778.3K
13:50 57.42 57.46 56.70 56.80 2,110.6K
13:55 56.82 57.81 56.81 57.39 1,216.3K
14:00 57.35 57.88 56.97 57.41 1,336.7K
14:05 57.41 57.54 57.15 57.54 1,006.0K
14:10 57.52 57.52 56.80 56.82 1,313.6K
14:15 56.85 57.22 56.85 57.05 1,002.1K
14:20 57.06 57.25 56.85 57.00 959.8K
14:25 56.99 57.09 56.91 56.94 1,135.4K
14:30 56.94 57.89 56.94 57.38 1,378.8K
14:35 57.40 57.48 56.97 56.97 977.3K
14:40 56.96 57.69 56.96 57.21 1,638.9K
14:45 57.20 57.46 57.00 57.01 1,617.3K
14:50 57.01 57.18 56.80 56.80 2,432.6K
14:55 56.78 57.45 56.69 57.18 2,148.6K
15:40 57.20 57.20 57.20 57.20 1,040.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible