Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.35 49.09 46.35 48.60 11,091.8K
09:35 48.60 49.95 48.15 49.70 6,805.9K
09:40 49.81 51.00 49.55 50.15 7,016.4K
09:45 50.01 50.60 49.77 49.80 3,319.6K
09:50 49.79 50.30 49.71 50.18 1,797.1K
09:55 50.10 50.30 49.39 50.25 2,088.7K
10:00 50.25 50.25 49.70 49.77 1,694.8K
10:05 49.76 52.15 49.73 51.54 4,918.6K
10:10 51.54 51.80 50.30 50.43 2,434.4K
10:15 50.49 50.66 49.90 49.96 1,649.2K
10:20 49.97 50.36 49.91 50.30 975.7K
10:25 50.30 50.98 50.00 50.71 1,117.8K
10:30 50.69 51.38 50.35 51.38 1,026.1K
10:35 51.38 51.38 50.85 50.89 941.0K
10:40 50.89 50.89 50.20 50.20 521.6K
10:45 50.17 50.40 49.82 50.17 816.7K
10:50 50.17 50.37 49.93 50.37 479.3K
10:55 50.33 50.37 49.98 50.07 459.5K
11:00 50.02 50.15 49.91 50.15 382.5K
11:05 50.16 50.59 50.16 50.59 514.8K
11:10 50.67 51.07 50.59 50.72 826.6K
11:15 50.86 51.28 50.50 50.84 773.7K
11:20 50.88 51.20 50.50 51.11 875.0K
11:25 51.11 51.18 50.75 51.09 495.0K
11:30 51.05 51.05 51.05 51.05 0.7K
13:00 52.11 56.63 52.11 56.63 11,084.3K
13:05 56.63 56.63 56.63 56.63 772.9K
13:10 56.63 56.63 56.63 56.63 1,314.9K
13:15 56.63 56.63 56.63 56.63 583.7K
13:20 56.63 56.63 56.63 56.63 180.8K
13:25 56.63 56.63 56.63 56.63 432.6K
13:30 56.63 56.63 56.63 56.63 211.5K
13:35 56.63 56.63 56.63 56.63 189.8K
13:40 56.63 56.63 56.63 56.63 412.8K
13:45 56.63 56.63 56.63 56.63 321.1K
13:50 56.63 56.63 56.63 56.63 186.4K
13:55 56.63 56.63 56.63 56.63 298.4K
14:00 56.63 56.63 56.63 56.63 697.3K
14:05 56.63 56.63 56.63 56.63 108.1K
14:10 56.63 56.63 56.63 56.63 105.8K
14:15 56.63 56.63 56.63 56.63 349.9K
14:20 56.63 56.63 56.63 56.63 280.2K
14:25 56.63 56.63 56.63 56.63 166.6K
14:30 56.63 56.63 56.63 56.63 113.4K
14:35 56.63 56.63 56.63 56.63 90.1K
14:40 56.63 56.63 56.63 56.63 80.9K
14:45 56.63 56.63 56.63 56.63 304.1K
14:50 56.63 56.63 56.63 56.63 317.7K
14:55 56.63 56.63 56.63 56.63 183.0K
15:40 56.63 56.63 56.63 56.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible