Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.52 | 46.44 | 42.52 | 46.44 | 14,576.2K |
| 09:35 | 46.40 | 46.40 | 45.00 | 45.89 | 6,937.3K |
| 09:40 | 45.90 | 46.16 | 45.48 | 45.80 | 4,499.4K |
| 09:45 | 46.03 | 46.88 | 45.79 | 46.88 | 4,841.6K |
| 09:50 | 46.88 | 46.88 | 45.80 | 46.47 | 3,797.9K |
| 09:55 | 46.45 | 46.47 | 45.96 | 46.22 | 2,445.3K |
| 10:00 | 46.22 | 46.88 | 46.00 | 46.49 | 2,342.2K |
| 10:05 | 46.41 | 46.41 | 45.61 | 45.70 | 2,230.7K |
| 10:10 | 45.80 | 46.80 | 45.66 | 46.80 | 1,692.8K |
| 10:15 | 46.80 | 46.92 | 46.15 | 46.15 | 1,803.4K |
| 10:20 | 46.18 | 46.47 | 45.94 | 46.37 | 1,229.9K |
| 10:25 | 46.40 | 46.44 | 45.98 | 45.99 | 921.7K |
| 10:30 | 46.08 | 46.30 | 45.76 | 46.09 | 1,246.8K |
| 10:35 | 46.10 | 47.26 | 46.10 | 46.85 | 2,185.5K |
| 10:40 | 46.84 | 47.08 | 46.68 | 47.08 | 997.5K |
| 10:45 | 47.12 | 47.24 | 46.28 | 46.28 | 960.8K |
| 10:50 | 46.37 | 46.85 | 46.37 | 46.85 | 703.3K |
| 10:55 | 46.85 | 47.09 | 46.68 | 46.91 | 857.9K |
| 11:00 | 46.92 | 47.46 | 46.60 | 47.18 | 1,277.6K |
| 11:05 | 47.21 | 48.70 | 47.21 | 48.18 | 3,043.4K |
| 11:10 | 48.25 | 49.58 | 48.06 | 49.49 | 2,239.4K |
| 11:15 | 49.37 | 50.20 | 49.00 | 49.18 | 2,474.5K |
| 11:20 | 49.18 | 50.56 | 49.11 | 49.12 | 1,930.7K |
| 11:25 | 49.09 | 50.58 | 49.00 | 50.58 | 1,870.8K |
| 11:30 | 50.59 | 50.59 | 50.59 | 50.59 | 4.1K |
| 13:00 | 51.00 | 51.39 | 50.01 | 50.01 | 2,654.2K |
| 13:05 | 50.00 | 50.01 | 49.30 | 49.48 | 1,736.0K |
| 13:10 | 49.50 | 50.41 | 49.39 | 49.48 | 1,159.5K |
| 13:15 | 49.38 | 49.55 | 48.20 | 48.86 | 2,171.3K |
| 13:20 | 48.88 | 49.10 | 48.51 | 48.89 | 1,513.5K |
| 13:25 | 48.89 | 48.98 | 48.30 | 48.31 | 1,008.5K |
| 13:30 | 48.30 | 48.48 | 47.70 | 48.48 | 1,921.2K |
| 13:35 | 48.48 | 48.80 | 48.48 | 48.70 | 922.1K |
| 13:40 | 48.77 | 48.80 | 48.48 | 48.48 | 586.5K |
| 13:45 | 48.47 | 49.46 | 48.21 | 49.19 | 1,022.1K |
| 13:50 | 49.19 | 49.97 | 48.99 | 49.32 | 999.9K |
| 13:55 | 49.26 | 49.60 | 48.60 | 48.88 | 738.8K |
| 14:00 | 48.89 | 49.36 | 48.79 | 49.17 | 941.5K |
| 14:05 | 49.11 | 49.49 | 48.55 | 48.55 | 959.0K |
| 14:10 | 48.51 | 49.10 | 48.32 | 49.08 | 1,233.8K |
| 14:15 | 49.08 | 49.15 | 48.76 | 48.82 | 571.3K |
| 14:20 | 48.84 | 49.40 | 48.40 | 48.40 | 730.4K |
| 14:25 | 48.38 | 48.70 | 47.99 | 48.43 | 1,125.1K |
| 14:30 | 48.33 | 48.64 | 48.00 | 48.00 | 892.2K |
| 14:35 | 47.96 | 48.54 | 47.76 | 48.54 | 1,978.2K |
| 14:40 | 48.54 | 48.54 | 47.96 | 48.09 | 1,248.0K |
| 14:45 | 48.09 | 48.88 | 48.01 | 48.88 | 1,819.9K |
| 14:50 | 48.88 | 49.90 | 47.98 | 47.98 | 2,219.0K |
| 14:55 | 47.90 | 48.50 | 47.85 | 48.03 | 988.6K |
| 15:40 | 48.11 | 48.11 | 48.11 | 48.11 | 1,893.6K |