Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.28 42.65 40.40 42.58 19,182.6K
09:35 42.50 42.50 41.70 41.96 6,882.7K
09:40 42.00 42.01 41.42 41.60 4,098.9K
09:45 41.56 41.70 41.15 41.58 4,120.2K
09:50 41.69 41.92 41.36 41.92 2,101.9K
09:55 41.86 41.96 40.72 40.77 2,423.6K
10:00 40.77 40.94 40.63 40.66 3,031.2K
10:05 40.65 40.77 40.00 40.10 3,665.7K
10:10 40.08 40.37 39.67 39.67 2,737.8K
10:15 39.66 39.95 39.50 39.55 1,776.3K
10:20 39.56 39.90 39.41 39.70 1,821.0K
10:25 39.76 39.86 39.42 39.49 1,205.1K
10:30 39.59 39.97 39.51 39.86 1,308.8K
10:35 39.86 39.96 39.64 39.66 845.6K
10:40 39.62 40.00 39.61 39.87 683.4K
10:45 39.88 39.88 39.64 39.71 437.2K
10:50 39.71 39.87 39.64 39.77 693.9K
10:55 39.79 39.89 39.75 39.80 728.5K
11:00 39.79 39.79 39.70 39.77 560.0K
11:05 39.77 40.17 39.77 40.17 701.5K
11:10 40.20 40.41 40.09 40.10 1,172.5K
11:15 40.10 40.65 40.09 40.35 975.7K
11:20 40.34 40.50 40.00 40.01 693.6K
11:25 40.01 40.44 40.00 40.44 447.5K
11:30 40.41 40.41 40.41 40.41 4.7K
13:00 40.50 41.00 40.47 40.81 1,826.1K
13:05 40.92 42.00 40.90 42.00 2,314.8K
13:10 42.01 42.02 41.41 41.43 1,851.9K
13:15 41.50 41.70 41.43 41.57 741.0K
13:20 41.60 41.60 41.09 41.45 591.7K
13:25 41.46 41.50 41.24 41.30 325.6K
13:30 41.30 41.30 40.28 41.05 808.3K
13:35 41.00 41.52 40.96 41.38 701.1K
13:40 41.37 41.37 41.23 41.26 438.8K
13:45 41.25 41.45 41.12 41.35 357.5K
13:50 41.36 41.96 41.36 41.67 796.6K
13:55 41.66 42.43 41.50 42.33 1,552.1K
14:00 42.30 42.61 41.90 42.20 1,852.0K
14:05 42.30 43.99 42.30 43.49 2,838.1K
14:10 43.48 43.54 42.98 42.98 1,430.3K
14:15 42.98 43.40 42.70 43.12 830.8K
14:20 43.11 43.20 42.86 43.00 804.6K
14:25 42.92 43.02 42.63 42.63 561.6K
14:30 42.62 43.20 42.62 42.80 720.5K
14:35 42.81 43.20 42.77 43.08 700.4K
14:40 43.07 44.99 43.01 44.89 2,449.8K
14:45 44.90 44.95 44.00 44.38 1,819.8K
14:50 44.38 44.38 43.79 43.80 1,323.1K
14:55 43.78 43.79 43.69 43.77 615.1K
15:40 43.57 43.57 43.57 43.57 549.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible