Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.40 37.60 36.33 37.45 9,758.5K
09:35 37.55 38.17 37.45 37.74 8,090.6K
09:40 37.74 39.04 37.26 38.91 7,350.5K
09:45 38.89 38.89 37.84 37.95 3,331.2K
09:50 37.95 38.14 37.66 37.66 1,731.7K
09:55 37.65 38.10 37.52 38.03 1,675.4K
10:00 38.03 38.08 37.70 37.71 873.5K
10:05 37.71 37.80 37.58 37.73 702.3K
10:10 37.74 37.96 37.73 37.95 465.3K
10:15 37.95 38.00 37.86 37.99 823.4K
10:20 38.02 38.50 38.02 38.20 1,439.1K
10:25 38.19 38.44 38.18 38.39 1,009.9K
10:30 38.42 38.80 38.42 38.80 2,098.0K
10:35 38.83 38.98 38.48 38.62 1,645.9K
10:40 38.62 38.70 38.49 38.52 532.1K
10:45 38.50 38.60 38.00 38.39 763.5K
10:50 38.40 38.42 38.01 38.13 569.9K
10:55 38.19 38.38 38.07 38.35 318.1K
11:00 38.33 38.51 38.30 38.36 565.6K
11:05 38.35 38.40 38.10 38.14 387.0K
11:10 38.13 38.15 38.00 38.14 709.5K
11:15 38.11 38.99 38.11 38.97 2,137.9K
11:20 39.00 39.88 38.98 38.98 3,564.7K
11:25 39.05 39.05 38.62 38.72 647.9K
11:30 38.70 38.70 38.70 38.70 0.8K
13:00 39.00 39.79 39.00 39.08 1,726.6K
13:05 39.10 39.10 38.75 38.79 759.8K
13:10 38.78 38.81 38.74 38.74 491.7K
13:15 38.73 38.79 38.64 38.67 858.9K
13:20 38.67 39.00 38.67 39.00 481.0K
13:25 39.00 39.09 38.92 39.06 720.6K
13:30 39.07 39.08 38.93 38.93 348.3K
13:35 38.91 39.01 38.87 39.01 810.9K
13:40 39.04 39.74 39.04 39.35 1,459.9K
13:45 39.34 39.71 39.34 39.55 711.6K
13:50 39.55 40.33 39.55 39.97 2,691.0K
13:55 39.97 40.34 39.92 40.14 1,137.6K
14:00 40.16 40.16 39.70 39.76 562.2K
14:05 39.78 39.97 39.78 39.93 445.9K
14:10 39.96 41.87 39.96 41.04 3,408.0K
14:15 41.01 41.04 40.23 40.64 1,074.9K
14:20 40.64 40.66 40.29 40.31 783.2K
14:25 40.32 40.40 40.21 40.25 439.5K
14:30 40.24 40.24 39.58 39.86 994.1K
14:35 39.85 40.26 39.74 39.86 735.3K
14:40 39.85 40.06 39.80 40.01 914.4K
14:45 40.02 40.02 39.94 40.02 1,053.7K
14:50 40.02 40.06 39.94 39.97 1,115.9K
14:55 39.98 40.00 39.96 39.99 619.8K
15:40 40.00 40.00 40.00 40.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible