Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.50 33.64 33.42 33.53 609.9K
09:35 33.52 33.94 33.50 33.85 712.3K
09:40 33.85 34.04 33.72 33.79 727.2K
09:45 33.80 33.85 33.48 33.53 359.7K
09:50 33.53 33.53 33.35 33.41 486.8K
09:55 33.39 33.45 33.26 33.34 388.8K
10:00 33.33 33.62 33.31 33.55 279.5K
10:05 33.55 33.60 33.48 33.56 238.0K
10:10 33.56 33.73 33.53 33.73 293.5K
10:15 33.70 33.75 33.54 33.62 254.4K
10:20 33.63 33.72 33.54 33.54 220.8K
10:25 33.54 33.63 33.42 33.61 140.4K
10:30 33.62 33.76 33.57 33.73 199.4K
10:35 33.72 33.84 33.72 33.80 352.5K
10:40 33.77 33.83 33.70 33.73 208.5K
10:45 33.76 33.76 33.64 33.69 123.5K
10:50 33.66 33.66 33.48 33.55 145.8K
10:55 33.55 33.69 33.52 33.68 74.3K
11:00 33.64 33.66 33.55 33.56 123.3K
11:05 33.53 33.68 33.53 33.64 52.8K
11:10 33.64 33.80 33.60 33.73 180.8K
11:15 33.75 34.00 33.69 33.94 530.9K
11:20 33.90 33.90 33.75 33.75 177.8K
11:25 33.78 33.84 33.70 33.70 165.5K
11:30 33.70 33.70 33.70 33.70 0.3K
13:00 33.71 33.71 33.55 33.59 168.0K
13:05 33.59 33.62 33.55 33.58 103.9K
13:10 33.58 33.60 33.50 33.56 117.1K
13:15 33.58 33.59 33.43 33.45 228.6K
13:20 33.48 33.51 33.38 33.38 289.1K
13:25 33.37 33.40 33.27 33.30 433.4K
13:30 33.30 33.39 33.25 33.28 214.1K
13:35 33.30 33.40 33.28 33.38 107.7K
13:40 33.39 33.51 33.31 33.51 145.9K
13:45 33.51 33.51 33.29 33.31 224.9K
13:50 33.32 33.36 33.25 33.36 127.5K
13:55 33.32 33.45 33.30 33.39 186.9K
14:00 33.43 33.44 33.35 33.44 150.6K
14:05 33.42 33.49 33.31 33.36 308.9K
14:10 33.31 33.36 33.26 33.30 154.4K
14:15 33.31 33.31 33.14 33.17 355.1K
14:20 33.17 33.20 32.98 33.00 683.9K
14:25 32.98 33.00 32.88 32.99 461.8K
14:30 32.96 33.09 32.90 32.96 536.0K
14:35 32.93 32.97 32.90 32.91 490.1K
14:40 32.90 32.96 32.80 32.80 480.9K
14:45 32.80 32.96 32.78 32.90 464.7K
14:50 32.90 32.96 32.90 32.96 316.6K
14:55 32.96 33.10 32.96 33.06 115.3K
15:40 33.08 33.08 33.08 33.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible