Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.51 31.71 31.46 31.48 335.4K
09:35 31.48 31.66 31.40 31.61 287.4K
09:40 31.60 31.85 31.55 31.68 300.7K
09:45 31.72 31.72 31.57 31.57 277.3K
09:50 31.57 31.61 31.49 31.52 289.2K
09:55 31.48 31.57 31.43 31.48 227.2K
10:00 31.48 31.53 31.40 31.48 281.7K
10:05 31.46 31.50 31.42 31.46 142.5K
10:10 31.48 31.70 31.46 31.69 220.6K
10:15 31.67 31.74 31.60 31.64 226.7K
10:20 31.66 31.72 31.61 31.66 170.6K
10:25 31.67 31.71 31.58 31.59 151.9K
10:30 31.59 31.60 31.55 31.55 83.1K
10:35 31.56 31.58 31.49 31.52 111.8K
10:40 31.52 31.59 31.45 31.48 99.9K
10:45 31.50 31.62 31.49 31.57 99.1K
10:50 31.57 31.65 31.52 31.60 75.9K
10:55 31.63 31.69 31.59 31.69 129.9K
11:00 31.68 31.85 31.64 31.76 430.1K
11:05 31.76 31.81 31.65 31.77 338.3K
11:10 31.77 31.88 31.74 31.74 294.6K
11:15 31.75 31.92 31.73 31.84 400.8K
11:20 31.87 32.18 31.83 32.17 745.4K
11:25 32.17 32.58 32.17 32.48 942.2K
11:30 32.48 32.48 32.48 32.48 2.1K
13:00 32.52 33.15 32.52 32.93 1,983.3K
13:05 32.93 33.55 32.90 33.19 1,857.4K
13:10 33.23 33.30 33.00 33.06 1,257.5K
13:15 33.05 33.11 32.89 33.02 681.5K
13:20 33.06 33.06 32.85 32.91 449.0K
13:25 32.91 32.97 32.85 32.86 419.7K
13:30 32.85 32.95 32.84 32.88 322.8K
13:35 32.88 32.88 32.79 32.81 394.5K
13:40 32.81 33.00 32.80 32.86 472.1K
13:45 32.86 32.97 32.81 32.90 302.3K
13:50 32.90 32.91 32.82 32.86 217.2K
13:55 32.85 32.96 32.81 32.86 343.1K
14:00 32.86 32.92 32.80 32.91 440.8K
14:05 32.91 33.25 32.91 33.22 678.6K
14:10 33.24 33.50 32.99 33.01 1,203.5K
14:15 33.00 33.25 32.96 33.22 924.5K
14:20 33.24 33.42 33.21 33.27 1,282.3K
14:25 33.30 33.56 33.27 33.56 1,156.7K
14:30 33.56 33.63 33.50 33.58 926.3K
14:35 33.56 33.58 33.39 33.42 585.4K
14:40 33.42 33.45 33.26 33.30 472.3K
14:45 33.28 33.31 33.11 33.22 505.8K
14:50 33.20 33.22 33.18 33.19 338.9K
14:55 33.19 33.19 33.17 33.18 250.7K
15:40 33.18 33.18 33.18 33.18 301.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible