Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.00 32.28 31.95 32.23 833.2K
09:35 32.23 32.35 32.05 32.11 704.7K
09:40 32.11 32.22 31.98 32.06 606.6K
09:45 32.07 32.08 31.80 31.85 594.2K
09:50 31.78 31.87 31.72 31.82 422.6K
09:55 31.82 31.90 31.73 31.75 256.5K
10:00 31.76 31.76 31.60 31.62 464.1K
10:05 31.63 31.81 31.61 31.77 222.1K
10:10 31.77 31.78 31.59 31.63 253.5K
10:15 31.66 31.74 31.62 31.66 177.7K
10:20 31.69 31.84 31.63 31.80 146.1K
10:25 31.82 31.93 31.75 31.78 135.7K
10:30 31.78 32.00 31.75 31.94 153.9K
10:35 31.94 31.99 31.86 31.87 147.9K
10:40 31.84 31.92 31.81 31.90 107.0K
10:45 31.90 32.05 31.88 32.05 226.9K
10:50 32.07 32.15 31.99 32.12 366.8K
10:55 32.12 32.15 32.01 32.15 143.6K
11:00 32.10 32.21 31.93 31.99 235.7K
11:05 31.99 31.99 31.83 31.86 132.4K
11:10 31.85 31.87 31.76 31.83 147.4K
11:15 31.83 31.85 31.75 31.80 176.9K
11:20 31.80 31.85 31.72 31.72 160.4K
11:25 31.72 31.80 31.68 31.79 237.6K
11:30 31.79 31.79 31.79 31.79 1.5K
13:00 31.81 31.81 31.71 31.71 162.1K
13:05 31.71 31.74 31.66 31.70 227.2K
13:10 31.69 31.74 31.63 31.65 170.6K
13:15 31.65 31.73 31.60 31.64 275.2K
13:20 31.62 31.73 31.60 31.73 164.0K
13:25 31.73 31.93 31.70 31.87 144.2K
13:30 31.85 31.92 31.77 31.92 239.2K
13:35 31.92 32.05 31.89 32.01 203.8K
13:40 32.02 32.02 31.90 31.91 116.4K
13:45 31.91 31.98 31.83 31.98 96.8K
13:50 31.98 32.07 31.91 31.91 264.9K
13:55 31.91 31.96 31.82 31.83 96.6K
14:00 31.85 31.87 31.81 31.85 95.9K
14:05 31.85 31.88 31.76 31.82 103.2K
14:10 31.81 31.90 31.81 31.90 90.3K
14:15 31.91 31.96 31.85 31.89 116.7K
14:20 31.89 31.89 31.81 31.81 86.3K
14:25 31.81 31.82 31.74 31.80 102.9K
14:30 31.82 31.88 31.68 31.73 219.4K
14:35 31.82 31.85 31.68 31.68 127.6K
14:40 31.70 31.70 31.56 31.59 328.1K
14:45 31.58 31.68 31.51 31.51 243.2K
14:50 31.51 31.55 31.46 31.50 427.9K
14:55 31.50 31.60 31.48 31.51 176.9K
15:40 31.60 31.60 31.60 31.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible