Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.35 31.48 31.18 31.18 391.1K
09:35 31.16 31.18 30.85 30.87 753.0K
09:40 30.83 31.15 30.83 31.08 445.2K
09:45 31.10 31.10 30.80 30.84 349.5K
09:50 30.84 31.05 30.84 30.87 311.8K
09:55 30.95 31.09 30.90 31.00 415.5K
10:00 30.98 30.99 30.75 30.79 472.4K
10:05 30.80 30.91 30.72 30.83 551.8K
10:10 30.84 31.00 30.84 30.95 323.5K
10:15 30.94 31.04 30.80 30.80 417.6K
10:20 30.80 30.89 30.78 30.82 387.8K
10:25 30.83 31.19 30.81 31.18 328.2K
10:30 31.17 31.32 31.15 31.15 296.3K
10:35 31.17 31.18 31.02 31.02 179.0K
10:40 31.03 31.32 31.03 31.28 202.2K
10:45 31.27 31.36 31.11 31.36 178.8K
10:50 31.35 31.55 31.31 31.51 450.7K
10:55 31.51 31.67 31.43 31.50 455.4K
11:00 31.46 31.60 31.45 31.50 279.8K
11:05 31.49 31.72 31.47 31.48 261.0K
11:10 31.49 31.52 31.40 31.40 123.0K
11:15 31.39 31.57 31.35 31.41 219.0K
11:20 31.40 31.54 31.38 31.38 146.8K
11:25 31.35 31.57 31.35 31.55 101.2K
11:30 31.55 31.55 31.55 31.55 1.2K
13:00 31.58 31.59 31.38 31.43 204.5K
13:05 31.44 31.58 31.43 31.45 121.7K
13:10 31.46 31.58 31.44 31.44 157.6K
13:15 31.44 31.44 31.30 31.33 196.3K
13:20 31.32 31.36 31.28 31.35 151.4K
13:25 31.35 31.37 31.25 31.30 135.0K
13:30 31.30 31.33 31.21 31.31 143.7K
13:35 31.31 31.33 31.24 31.25 128.3K
13:40 31.25 31.32 31.16 31.19 120.4K
13:45 31.19 31.33 31.13 31.15 192.0K
13:50 31.17 31.20 31.15 31.19 140.2K
13:55 31.19 31.19 31.07 31.12 181.6K
14:00 31.10 31.22 31.10 31.22 155.8K
14:05 31.19 31.23 31.16 31.20 78.7K
14:10 31.19 31.30 31.19 31.26 198.8K
14:15 31.25 31.43 31.24 31.42 321.5K
14:20 31.43 31.56 31.35 31.51 281.6K
14:25 31.54 31.65 31.48 31.63 423.8K
14:30 31.63 31.96 31.63 31.85 642.8K
14:35 31.84 31.85 31.72 31.76 280.0K
14:40 31.80 31.85 31.71 31.82 196.2K
14:45 31.81 31.93 31.81 31.93 275.5K
14:50 31.92 32.00 31.88 32.00 501.0K
14:55 31.99 32.06 31.99 32.05 203.4K
15:40 32.05 32.05 32.05 32.05 263.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible