Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.05 31.35 30.80 31.31 826.2K
09:35 31.30 31.31 31.05 31.10 483.3K
09:40 31.14 31.54 31.14 31.51 550.6K
09:45 31.50 31.78 31.47 31.72 857.5K
09:50 31.70 31.81 31.55 31.60 571.3K
09:55 31.60 31.77 31.60 31.70 732.0K
10:00 31.67 31.90 31.63 31.90 595.9K
10:05 31.90 32.25 31.80 32.11 1,333.5K
10:10 32.12 32.13 31.88 31.91 778.8K
10:15 31.89 32.00 31.71 31.97 412.9K
10:20 31.98 32.12 31.94 32.06 722.0K
10:25 32.07 32.16 31.88 31.89 350.8K
10:30 31.90 31.90 31.79 31.89 223.6K
10:35 31.86 31.93 31.78 31.78 143.7K
10:40 31.76 31.96 31.76 31.86 154.5K
10:45 31.86 31.93 31.80 31.84 118.7K
10:50 31.83 31.93 31.75 31.78 241.2K
10:55 31.73 31.73 31.55 31.60 345.6K
11:00 31.60 31.77 31.60 31.72 164.1K
11:05 31.72 31.77 31.63 31.67 54.6K
11:10 31.68 31.80 31.65 31.80 72.9K
11:15 31.80 31.82 31.75 31.81 83.8K
11:20 31.81 31.90 31.75 31.80 112.7K
11:25 31.80 31.90 31.74 31.78 79.7K
11:30 31.78 31.78 31.78 31.78 0.6K
13:00 31.78 31.79 31.66 31.66 213.8K
13:05 31.70 31.71 31.58 31.63 137.2K
13:10 31.62 31.70 31.60 31.66 80.6K
13:15 31.66 31.73 31.60 31.63 132.3K
13:20 31.63 31.79 31.63 31.78 166.3K
13:25 31.77 31.85 31.75 31.79 142.4K
13:30 31.79 31.94 31.79 31.84 170.3K
13:35 31.83 31.83 31.75 31.76 78.1K
13:40 31.76 31.77 31.68 31.72 102.7K
13:45 31.74 31.74 31.55 31.58 208.1K
13:50 31.58 31.66 31.58 31.60 164.9K
13:55 31.66 31.71 31.61 31.66 118.4K
14:00 31.66 31.75 31.59 31.75 202.9K
14:05 31.73 31.85 31.69 31.77 183.5K
14:10 31.74 31.83 31.67 31.81 142.5K
14:15 31.80 31.81 31.69 31.70 93.9K
14:20 31.70 31.77 31.65 31.73 122.0K
14:25 31.72 31.73 31.62 31.62 176.9K
14:30 31.63 31.64 31.46 31.48 347.5K
14:35 31.51 31.56 31.43 31.55 276.2K
14:40 31.56 31.61 31.45 31.48 167.2K
14:45 31.47 31.48 31.40 31.42 245.9K
14:50 31.43 31.44 31.34 31.34 282.1K
14:55 31.35 31.40 31.34 31.38 224.9K
15:40 31.52 31.52 31.52 31.52 100.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible