Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.42 32.57 32.15 32.31 752.2K
09:35 32.36 33.16 32.36 33.12 974.7K
09:40 33.12 33.40 32.93 33.17 1,326.3K
09:45 33.15 33.36 33.15 33.36 691.0K
09:50 33.37 33.48 33.20 33.42 892.2K
09:55 33.46 33.77 33.45 33.56 1,446.9K
10:00 33.53 33.81 33.49 33.61 1,368.4K
10:05 33.64 34.05 33.60 33.88 1,838.7K
10:10 33.83 33.86 33.70 33.82 597.0K
10:15 33.82 34.02 33.75 33.90 1,033.4K
10:20 33.90 33.90 33.52 33.60 570.3K
10:25 33.57 33.76 33.55 33.72 408.0K
10:30 33.71 33.80 33.28 33.39 781.2K
10:35 33.39 33.57 33.35 33.57 440.8K
10:40 33.57 33.63 33.50 33.63 249.9K
10:45 33.63 33.90 33.63 33.90 685.7K
10:50 33.89 33.94 33.63 33.63 387.6K
10:55 33.62 33.87 33.58 33.85 359.0K
11:00 33.85 33.86 33.63 33.75 220.5K
11:05 33.73 33.78 33.62 33.78 205.6K
11:10 33.74 33.85 33.74 33.80 242.4K
11:15 33.78 33.80 33.60 33.65 173.7K
11:20 33.66 33.66 33.44 33.45 263.5K
11:25 33.46 33.52 33.24 33.26 356.8K
11:30 33.23 33.23 33.23 33.23 0.3K
13:00 33.20 33.21 33.00 33.10 668.4K
13:05 33.13 33.20 33.10 33.15 363.2K
13:10 33.15 33.19 32.90 32.96 499.6K
13:15 32.97 33.02 32.88 32.89 393.5K
13:20 32.88 32.99 32.78 32.82 705.9K
13:25 32.88 33.01 32.82 32.92 243.0K
13:30 32.92 32.98 32.80 32.80 209.7K
13:35 32.80 32.84 32.80 32.83 129.9K
13:40 32.82 32.93 32.77 32.86 363.3K
13:45 32.89 33.17 32.89 33.03 309.6K
13:50 33.01 33.07 32.96 33.02 137.8K
13:55 33.01 33.01 32.80 32.85 203.6K
14:00 32.85 32.85 32.71 32.73 309.9K
14:05 32.76 32.81 32.72 32.76 159.9K
14:10 32.76 32.76 32.55 32.70 466.5K
14:15 32.71 32.79 32.57 32.58 267.0K
14:20 32.58 32.61 32.56 32.59 236.7K
14:25 32.59 32.75 32.57 32.75 201.9K
14:30 32.75 32.76 32.56 32.58 464.3K
14:35 32.57 32.58 32.20 32.22 393.4K
14:40 32.22 32.37 32.22 32.22 470.5K
14:45 32.21 32.30 32.21 32.22 398.3K
14:50 32.24 32.24 31.92 31.95 858.3K
14:55 31.96 32.03 31.96 31.98 266.8K
15:40 31.97 31.97 31.97 31.97 178.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible