Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.31 32.53 32.31 32.40 1,171.8K
09:35 32.40 32.51 32.37 32.48 499.0K
09:40 32.47 32.74 32.45 32.66 506.2K
09:45 32.64 32.74 32.54 32.55 524.9K
09:50 32.52 32.70 32.46 32.70 311.9K
09:55 32.70 32.87 32.67 32.78 486.6K
10:00 32.77 33.08 32.74 32.82 785.9K
10:05 32.84 32.91 32.75 32.81 463.8K
10:10 32.81 32.85 32.73 32.75 337.5K
10:15 32.74 32.74 32.53 32.59 390.4K
10:20 32.61 32.66 32.56 32.65 232.2K
10:25 32.66 32.88 32.64 32.70 200.6K
10:30 32.71 32.89 32.71 32.74 236.1K
10:35 32.74 32.88 32.74 32.85 178.1K
10:40 32.86 32.95 32.76 32.93 454.8K
10:45 32.91 32.97 32.79 32.83 230.2K
10:50 32.84 32.88 32.73 32.78 169.3K
10:55 32.78 32.93 32.77 32.89 152.6K
11:00 32.85 32.85 32.74 32.78 272.2K
11:05 32.74 32.81 32.65 32.68 201.9K
11:10 32.68 32.78 32.68 32.78 86.4K
11:15 32.70 32.83 32.67 32.83 98.3K
11:20 32.84 32.95 32.79 32.92 141.9K
11:25 32.86 32.92 32.79 32.82 80.6K
11:30 32.82 32.82 32.82 32.82 0.3K
13:00 32.82 32.82 32.72 32.77 171.0K
13:05 32.75 32.78 32.63 32.71 185.9K
13:10 32.71 32.74 32.60 32.70 119.2K
13:15 32.70 32.81 32.70 32.72 226.5K
13:20 32.71 32.85 32.70 32.80 122.7K
13:25 32.81 32.87 32.73 32.82 314.4K
13:30 32.76 32.87 32.76 32.79 205.1K
13:35 32.80 32.80 32.70 32.71 309.0K
13:40 32.70 32.80 32.67 32.71 160.0K
13:45 32.71 32.80 32.71 32.80 79.0K
13:50 32.80 32.89 32.75 32.77 289.4K
13:55 32.77 32.77 32.60 32.60 324.0K
14:00 32.60 32.61 32.49 32.51 253.0K
14:05 32.48 32.49 32.31 32.31 411.5K
14:10 32.31 32.42 32.27 32.41 309.3K
14:15 32.41 32.47 32.13 32.30 395.6K
14:20 32.40 32.45 32.24 32.31 248.5K
14:25 32.33 32.52 32.33 32.51 196.3K
14:30 32.50 32.62 32.43 32.51 165.0K
14:35 32.56 32.63 32.41 32.47 182.2K
14:40 32.49 32.55 32.47 32.55 201.6K
14:45 32.53 32.70 32.52 32.67 255.9K
14:50 32.67 32.71 32.54 32.57 280.5K
14:55 32.56 32.60 32.55 32.57 231.8K
15:40 32.57 32.57 32.57 32.57 129.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible