Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.80 32.18 31.65 31.88 1,648.3K
09:35 31.93 32.24 31.90 32.24 610.1K
09:40 32.30 32.63 32.30 32.58 1,525.8K
09:45 32.59 32.63 32.44 32.49 798.1K
09:50 32.47 32.55 32.32 32.40 636.1K
09:55 32.48 32.48 32.36 32.40 450.6K
10:00 32.40 32.49 32.30 32.45 258.0K
10:05 32.43 32.45 32.20 32.20 462.1K
10:10 32.20 32.27 32.16 32.25 325.9K
10:15 32.23 32.35 32.22 32.29 312.9K
10:20 32.29 32.33 32.09 32.10 339.6K
10:25 32.09 32.12 31.91 31.94 408.9K
10:30 31.94 32.04 31.85 31.92 313.3K
10:35 31.90 31.95 31.86 31.93 178.0K
10:40 31.94 32.04 31.92 32.02 416.1K
10:45 32.02 32.02 31.90 31.97 180.7K
10:50 31.97 32.11 31.92 32.10 140.5K
10:55 32.10 32.25 32.01 32.18 292.3K
11:00 32.18 32.29 32.17 32.25 239.3K
11:05 32.25 32.33 32.15 32.31 318.6K
11:10 32.31 32.38 32.20 32.28 207.7K
11:15 32.28 32.39 32.24 32.32 193.7K
11:20 32.34 32.51 32.33 32.47 276.4K
11:25 32.47 32.50 32.43 32.48 192.6K
11:30 32.49 32.49 32.49 32.49 1.2K
13:00 32.53 32.69 32.36 32.44 726.1K
13:05 32.43 32.55 32.43 32.51 269.2K
13:10 32.50 32.83 32.50 32.83 574.9K
13:15 32.81 32.98 32.81 32.84 890.8K
13:20 32.82 33.13 32.82 32.92 966.9K
13:25 32.94 33.11 32.88 33.00 528.9K
13:30 32.96 32.97 32.70 32.70 335.3K
13:35 32.70 32.80 32.61 32.79 404.9K
13:40 32.81 33.00 32.78 32.83 640.3K
13:45 32.82 32.84 32.70 32.71 269.4K
13:50 32.71 32.81 32.70 32.77 142.6K
13:55 32.76 32.80 32.68 32.74 170.9K
14:00 32.71 32.73 32.56 32.65 223.0K
14:05 32.66 32.74 32.65 32.70 118.6K
14:10 32.71 32.71 32.55 32.60 217.2K
14:15 32.60 32.60 32.52 32.58 139.6K
14:20 32.58 32.66 32.57 32.66 219.8K
14:25 32.66 32.79 32.66 32.69 194.2K
14:30 32.69 32.84 32.69 32.75 253.2K
14:35 32.74 32.74 32.61 32.64 181.4K
14:40 32.63 32.75 32.61 32.74 203.8K
14:45 32.73 32.73 32.66 32.70 273.5K
14:50 32.69 32.75 32.68 32.72 379.1K
14:55 32.72 32.73 32.68 32.70 332.3K
15:40 32.70 32.70 32.70 32.70 273.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible