Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.55 31.75 31.20 31.45 1,507.8K
09:35 31.44 31.65 31.28 31.43 953.5K
09:40 31.45 31.76 31.45 31.67 545.6K
09:45 31.67 31.74 31.41 31.42 652.1K
09:50 31.40 31.47 31.30 31.34 541.4K
09:55 31.33 31.43 31.20 31.26 618.2K
10:00 31.30 31.56 31.26 31.30 509.1K
10:05 31.28 31.38 31.22 31.28 499.1K
10:10 31.28 31.30 31.13 31.23 499.3K
10:15 31.23 31.34 31.18 31.18 313.4K
10:20 31.23 31.42 31.21 31.33 349.7K
10:25 31.37 31.37 31.13 31.16 281.2K
10:30 31.15 31.28 31.04 31.05 547.8K
10:35 31.07 31.14 31.02 31.07 255.2K
10:40 31.07 31.15 31.03 31.10 241.9K
10:45 31.09 31.30 31.09 31.21 181.7K
10:50 31.21 31.31 31.20 31.26 139.4K
10:55 31.29 31.42 31.27 31.33 142.2K
11:00 31.32 31.44 31.27 31.32 207.5K
11:05 31.32 31.38 31.10 31.19 264.3K
11:10 31.19 31.19 31.05 31.12 247.8K
11:15 31.13 31.20 31.08 31.15 96.5K
11:20 31.18 31.26 31.15 31.24 101.8K
11:25 31.25 31.25 31.18 31.21 51.7K
11:30 31.24 31.24 31.24 31.24 6.1K
13:00 31.24 31.24 31.10 31.11 147.8K
13:05 31.10 31.14 31.04 31.10 190.0K
13:10 31.11 31.17 31.00 31.08 270.0K
13:15 31.07 31.17 30.92 30.92 259.5K
13:20 30.93 31.18 30.93 31.11 247.1K
13:25 31.11 31.14 31.06 31.11 119.8K
13:30 31.11 31.11 30.95 31.00 109.1K
13:35 30.97 31.08 30.96 31.03 142.2K
13:40 31.03 31.05 30.97 30.99 179.4K
13:45 30.99 31.02 30.86 30.86 469.5K
13:50 30.87 30.98 30.86 30.98 250.4K
13:55 30.98 31.13 30.95 31.11 245.6K
14:00 31.11 31.36 31.03 31.31 575.7K
14:05 31.31 31.55 31.29 31.40 595.9K
14:10 31.40 31.56 31.38 31.40 450.0K
14:15 31.43 31.62 31.38 31.61 360.9K
14:20 31.64 32.10 31.60 31.98 1,093.3K
14:25 31.97 32.15 31.96 32.11 714.0K
14:30 32.13 32.20 31.99 32.01 798.8K
14:35 32.01 32.14 32.00 32.03 449.2K
14:40 32.03 32.03 31.82 31.92 453.1K
14:45 31.95 32.02 31.85 32.01 426.5K
14:50 32.01 32.06 31.97 32.04 419.3K
14:55 32.03 32.08 32.03 32.07 291.7K
15:40 32.09 32.09 32.09 32.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible