Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.59 35.60 32.60 32.88 5,331.9K
09:35 33.06 33.18 32.04 32.07 4,752.4K
09:40 32.03 32.58 31.80 31.80 3,527.7K
09:45 31.76 32.50 31.76 32.30 2,192.6K
09:50 32.32 32.68 32.25 32.50 1,141.4K
09:55 32.57 32.60 32.06 32.15 892.6K
10:00 32.12 32.31 31.98 32.28 858.8K
10:05 32.28 32.83 32.28 32.43 693.0K
10:10 32.42 32.70 32.37 32.59 571.3K
10:15 32.60 32.68 32.42 32.59 448.9K
10:20 32.62 32.79 32.51 32.61 771.4K
10:25 32.57 32.90 32.53 32.88 616.4K
10:30 32.90 33.07 32.60 32.62 608.9K
10:35 32.67 32.80 32.62 32.70 207.3K
10:40 32.70 32.71 32.37 32.37 552.3K
10:45 32.37 32.49 32.36 32.46 202.3K
10:50 32.47 32.57 32.30 32.50 500.3K
10:55 32.50 32.52 32.27 32.37 302.8K
11:00 32.36 32.40 32.18 32.29 330.9K
11:05 32.29 32.39 32.27 32.39 135.7K
11:10 32.39 32.46 32.29 32.35 196.0K
11:15 32.32 32.40 32.15 32.18 421.0K
11:20 32.18 32.60 32.18 32.46 372.7K
11:25 32.44 32.49 32.33 32.33 458.6K
13:00 32.35 32.45 32.19 32.32 312.4K
13:05 32.32 32.37 32.24 32.24 163.8K
13:10 32.24 32.24 32.15 32.15 303.9K
13:15 32.15 32.29 32.15 32.18 229.4K
13:20 32.18 32.23 32.12 32.17 296.2K
13:25 32.17 32.25 32.09 32.09 281.7K
13:30 32.07 32.07 31.94 31.96 995.3K
13:35 31.96 32.01 31.90 31.93 430.5K
13:40 31.92 31.97 31.90 31.92 277.6K
13:45 31.92 31.93 31.62 31.69 1,700.4K
13:50 31.69 31.76 31.62 31.62 693.6K
13:55 31.61 31.77 31.52 31.52 741.8K
14:00 31.51 31.55 31.39 31.46 652.5K
14:05 31.42 31.47 31.31 31.31 520.5K
14:10 31.31 31.38 31.15 31.33 878.2K
14:15 31.33 31.62 31.33 31.62 549.8K
14:20 31.63 31.88 31.52 31.86 301.1K
14:25 31.88 32.01 31.87 31.87 352.8K
14:30 31.87 31.87 31.64 31.73 473.5K
14:35 31.72 31.73 31.40 31.41 471.0K
14:40 31.43 31.55 31.25 31.39 740.2K
14:45 31.40 31.40 31.23 31.26 991.8K
14:50 31.29 31.45 31.25 31.42 1,044.6K
14:55 31.44 31.46 31.33 31.33 302.7K
15:40 31.36 31.36 31.36 31.36 212.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible