Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.00 | 36.11 | 35.53 | 35.74 | 3,582.0K |
| 09:35 | 35.76 | 35.76 | 35.39 | 35.44 | 2,141.7K |
| 09:40 | 35.42 | 35.65 | 35.40 | 35.43 | 1,259.1K |
| 09:45 | 35.44 | 35.53 | 35.27 | 35.36 | 1,624.2K |
| 09:50 | 35.34 | 35.57 | 35.30 | 35.40 | 1,098.7K |
| 09:55 | 35.37 | 35.49 | 35.30 | 35.45 | 751.7K |
| 10:00 | 35.43 | 35.56 | 35.05 | 35.09 | 1,321.9K |
| 10:05 | 35.09 | 35.20 | 34.99 | 35.03 | 1,223.5K |
| 10:10 | 35.13 | 35.25 | 35.02 | 35.24 | 519.8K |
| 10:15 | 35.25 | 35.29 | 35.18 | 35.28 | 310.7K |
| 10:20 | 35.27 | 35.30 | 35.05 | 35.06 | 418.6K |
| 10:25 | 35.07 | 35.21 | 35.06 | 35.18 | 334.5K |
| 10:30 | 35.18 | 35.18 | 35.04 | 35.08 | 472.6K |
| 10:35 | 35.07 | 35.07 | 34.72 | 34.79 | 1,312.0K |
| 10:40 | 34.83 | 34.97 | 34.79 | 34.86 | 623.1K |
| 10:45 | 34.86 | 34.87 | 34.75 | 34.75 | 653.5K |
| 10:50 | 34.76 | 34.86 | 34.70 | 34.70 | 566.1K |
| 10:55 | 34.69 | 34.87 | 34.63 | 34.81 | 436.4K |
| 11:00 | 34.81 | 34.95 | 34.79 | 34.87 | 301.6K |
| 11:05 | 34.87 | 34.95 | 34.80 | 34.94 | 222.4K |
| 11:10 | 34.94 | 35.02 | 34.92 | 35.01 | 369.6K |
| 11:15 | 35.01 | 35.03 | 34.80 | 34.81 | 371.8K |
| 11:20 | 34.83 | 34.83 | 34.70 | 34.79 | 326.8K |
| 11:25 | 34.80 | 34.80 | 34.71 | 34.78 | 160.8K |
| 13:00 | 34.75 | 34.79 | 34.66 | 34.66 | 364.8K |
| 13:05 | 34.67 | 34.68 | 34.52 | 34.59 | 615.9K |
| 13:10 | 34.58 | 34.62 | 34.56 | 34.59 | 275.3K |
| 13:15 | 34.59 | 34.65 | 34.40 | 34.40 | 740.1K |
| 13:20 | 34.40 | 34.52 | 34.38 | 34.38 | 626.6K |
| 13:25 | 34.40 | 34.46 | 34.31 | 34.35 | 495.4K |
| 13:30 | 34.34 | 34.37 | 34.19 | 34.26 | 927.9K |
| 13:35 | 34.28 | 34.41 | 34.26 | 34.41 | 240.5K |
| 13:40 | 34.43 | 34.50 | 34.39 | 34.42 | 304.8K |
| 13:45 | 34.42 | 34.52 | 34.39 | 34.43 | 261.4K |
| 13:50 | 34.47 | 34.47 | 34.25 | 34.27 | 246.2K |
| 13:55 | 34.26 | 34.40 | 34.21 | 34.35 | 240.5K |
| 14:00 | 34.35 | 34.35 | 34.21 | 34.27 | 315.9K |
| 14:05 | 34.27 | 34.34 | 34.22 | 34.32 | 251.3K |
| 14:10 | 34.32 | 34.35 | 34.20 | 34.21 | 276.6K |
| 14:15 | 34.21 | 34.22 | 34.11 | 34.11 | 442.8K |
| 14:20 | 34.10 | 34.17 | 33.90 | 34.01 | 952.4K |
| 14:25 | 34.00 | 34.17 | 33.98 | 34.17 | 725.9K |
| 14:30 | 34.17 | 34.20 | 34.05 | 34.05 | 600.9K |
| 14:35 | 34.06 | 34.10 | 33.92 | 33.92 | 749.1K |
| 14:40 | 33.92 | 34.05 | 33.91 | 34.05 | 602.1K |
| 14:45 | 34.03 | 34.85 | 34.03 | 34.60 | 1,968.5K |
| 14:50 | 34.70 | 34.72 | 34.44 | 34.58 | 1,005.0K |
| 14:55 | 34.58 | 34.64 | 34.54 | 34.63 | 467.8K |
| 15:40 | 34.62 | 34.62 | 34.62 | 34.62 | 0.0K |