Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.24 | 34.32 | 33.86 | 34.17 | 1,687.0K |
| 09:35 | 34.10 | 34.40 | 34.00 | 34.05 | 931.5K |
| 09:40 | 34.10 | 34.48 | 34.00 | 34.44 | 823.9K |
| 09:45 | 34.44 | 35.18 | 34.42 | 35.11 | 1,853.5K |
| 09:50 | 35.06 | 35.24 | 35.00 | 35.06 | 1,414.2K |
| 09:55 | 35.08 | 35.25 | 34.92 | 35.09 | 1,173.0K |
| 10:00 | 35.10 | 35.12 | 34.92 | 35.08 | 853.6K |
| 10:05 | 35.09 | 35.46 | 35.08 | 35.42 | 1,486.2K |
| 10:10 | 35.39 | 35.67 | 35.29 | 35.36 | 1,778.2K |
| 10:15 | 35.35 | 35.42 | 35.12 | 35.17 | 862.7K |
| 10:20 | 35.15 | 35.18 | 34.91 | 35.05 | 746.2K |
| 10:25 | 35.06 | 35.06 | 34.81 | 34.83 | 718.0K |
| 10:30 | 34.81 | 35.00 | 34.75 | 35.00 | 443.4K |
| 10:35 | 35.00 | 35.00 | 34.73 | 34.75 | 405.2K |
| 10:40 | 34.75 | 34.99 | 34.75 | 34.89 | 354.8K |
| 10:45 | 34.94 | 34.94 | 34.80 | 34.89 | 276.0K |
| 10:50 | 34.84 | 34.98 | 34.81 | 34.97 | 157.3K |
| 10:55 | 34.96 | 35.02 | 34.87 | 35.01 | 248.2K |
| 11:00 | 35.01 | 35.03 | 34.92 | 34.95 | 196.5K |
| 11:05 | 34.95 | 35.16 | 34.88 | 35.15 | 265.3K |
| 11:10 | 35.12 | 35.19 | 35.07 | 35.08 | 398.4K |
| 11:15 | 35.12 | 35.85 | 35.12 | 35.74 | 1,956.5K |
| 11:20 | 35.74 | 35.98 | 35.66 | 35.67 | 1,706.5K |
| 11:25 | 35.66 | 35.99 | 35.64 | 35.70 | 1,370.2K |
| 11:30 | 35.70 | 35.70 | 35.70 | 35.70 | 11.5K |
| 13:00 | 35.95 | 36.29 | 35.81 | 35.87 | 2,312.8K |
| 13:05 | 35.87 | 36.09 | 35.71 | 36.05 | 1,056.4K |
| 13:10 | 36.04 | 36.05 | 35.78 | 35.79 | 565.9K |
| 13:15 | 35.80 | 35.81 | 35.70 | 35.76 | 575.1K |
| 13:20 | 35.78 | 36.09 | 35.78 | 35.85 | 754.3K |
| 13:25 | 35.85 | 35.85 | 35.61 | 35.62 | 533.1K |
| 13:30 | 35.61 | 35.78 | 35.56 | 35.67 | 587.7K |
| 13:35 | 35.71 | 35.81 | 35.65 | 35.73 | 440.7K |
| 13:40 | 35.72 | 35.80 | 35.66 | 35.76 | 327.2K |
| 13:45 | 35.75 | 36.12 | 35.75 | 35.99 | 1,144.6K |
| 13:50 | 35.99 | 36.07 | 35.90 | 35.94 | 635.7K |
| 13:55 | 35.94 | 36.20 | 35.94 | 36.18 | 833.4K |
| 14:00 | 36.20 | 36.48 | 36.20 | 36.34 | 1,486.0K |
| 14:05 | 36.36 | 36.50 | 36.20 | 36.48 | 953.0K |
| 14:10 | 36.48 | 36.48 | 36.33 | 36.33 | 682.4K |
| 14:15 | 36.33 | 36.33 | 36.03 | 36.04 | 702.5K |
| 14:20 | 36.05 | 36.09 | 36.02 | 36.07 | 775.5K |
| 14:25 | 36.06 | 36.31 | 36.06 | 36.10 | 713.0K |
| 14:30 | 36.13 | 36.30 | 36.09 | 36.30 | 727.6K |
| 14:35 | 36.30 | 36.38 | 36.25 | 36.38 | 784.1K |
| 14:40 | 36.38 | 36.43 | 36.31 | 36.42 | 912.5K |
| 14:45 | 36.42 | 36.45 | 36.40 | 36.41 | 1,035.5K |
| 14:50 | 36.42 | 36.50 | 36.42 | 36.48 | 1,508.8K |
| 14:55 | 36.48 | 36.48 | 36.45 | 36.46 | 566.4K |
| 15:40 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0K |