Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.02 | 34.84 | 33.99 | 34.56 | 2,287.9K |
| 09:35 | 34.47 | 34.70 | 34.12 | 34.59 | 1,217.8K |
| 09:40 | 34.66 | 34.93 | 34.61 | 34.86 | 1,474.0K |
| 09:45 | 34.82 | 34.86 | 34.45 | 34.58 | 1,023.2K |
| 09:50 | 34.55 | 34.72 | 34.51 | 34.56 | 819.3K |
| 09:55 | 34.58 | 34.72 | 34.52 | 34.65 | 679.1K |
| 10:00 | 34.66 | 35.05 | 34.65 | 34.96 | 1,227.6K |
| 10:05 | 34.94 | 34.94 | 34.70 | 34.91 | 779.3K |
| 10:10 | 34.91 | 34.98 | 34.80 | 34.85 | 425.8K |
| 10:15 | 34.85 | 34.90 | 34.70 | 34.71 | 463.9K |
| 10:20 | 34.70 | 34.72 | 34.42 | 34.43 | 888.8K |
| 10:25 | 34.42 | 34.47 | 34.32 | 34.42 | 742.7K |
| 10:30 | 34.42 | 34.63 | 34.42 | 34.50 | 402.6K |
| 10:35 | 34.50 | 34.51 | 34.22 | 34.29 | 648.7K |
| 10:40 | 34.28 | 34.58 | 34.28 | 34.45 | 276.3K |
| 10:45 | 34.43 | 34.62 | 34.42 | 34.59 | 402.7K |
| 10:50 | 34.60 | 34.61 | 34.48 | 34.48 | 190.6K |
| 10:55 | 34.48 | 34.80 | 34.48 | 34.63 | 406.1K |
| 11:00 | 34.65 | 34.92 | 34.65 | 34.88 | 524.4K |
| 11:05 | 34.88 | 35.04 | 34.85 | 34.99 | 850.1K |
| 11:10 | 34.98 | 35.00 | 34.85 | 34.99 | 394.4K |
| 11:15 | 34.96 | 34.99 | 34.75 | 34.84 | 268.6K |
| 11:20 | 34.84 | 34.89 | 34.80 | 34.88 | 246.8K |
| 11:25 | 34.87 | 34.95 | 34.80 | 34.90 | 305.9K |
| 13:00 | 35.00 | 35.00 | 34.73 | 34.73 | 1,039.3K |
| 13:05 | 34.72 | 34.75 | 34.58 | 34.63 | 608.7K |
| 13:10 | 34.63 | 34.80 | 34.62 | 34.79 | 623.5K |
| 13:15 | 34.79 | 34.85 | 34.63 | 34.64 | 555.0K |
| 13:20 | 34.63 | 34.78 | 34.60 | 34.77 | 845.6K |
| 13:25 | 34.77 | 35.00 | 34.77 | 34.91 | 550.5K |
| 13:30 | 34.90 | 34.91 | 34.83 | 34.85 | 318.1K |
| 13:35 | 34.85 | 34.91 | 34.80 | 34.83 | 350.9K |
| 13:40 | 34.84 | 34.84 | 34.61 | 34.66 | 478.7K |
| 13:45 | 34.67 | 34.84 | 34.66 | 34.81 | 229.7K |
| 13:50 | 34.81 | 34.81 | 34.69 | 34.75 | 245.7K |
| 13:55 | 34.77 | 34.77 | 34.54 | 34.54 | 632.9K |
| 14:00 | 34.53 | 34.55 | 34.42 | 34.42 | 601.2K |
| 14:05 | 34.41 | 34.42 | 34.30 | 34.40 | 460.9K |
| 14:10 | 34.40 | 34.46 | 34.38 | 34.42 | 366.8K |
| 14:15 | 34.42 | 34.48 | 34.39 | 34.48 | 412.9K |
| 14:20 | 34.48 | 34.48 | 34.30 | 34.31 | 501.5K |
| 14:25 | 34.30 | 34.42 | 34.28 | 34.39 | 494.3K |
| 14:30 | 34.41 | 34.49 | 34.40 | 34.43 | 487.2K |
| 14:35 | 34.44 | 34.45 | 34.39 | 34.40 | 415.0K |
| 14:40 | 34.41 | 34.51 | 34.40 | 34.51 | 503.9K |
| 14:45 | 34.51 | 34.67 | 34.49 | 34.67 | 702.1K |
| 14:50 | 34.67 | 34.80 | 34.62 | 34.77 | 846.3K |
| 14:55 | 34.77 | 34.83 | 34.71 | 34.80 | 352.5K |
| 15:40 | 34.79 | 34.79 | 34.79 | 34.79 | 269.8K |