Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.38 32.74 32.31 32.62 1,139.2K
09:35 32.62 33.37 32.53 33.37 1,539.1K
09:40 33.37 33.37 33.20 33.35 1,227.3K
09:45 33.31 33.75 33.26 33.75 1,443.4K
09:50 33.75 33.77 33.33 33.38 1,483.3K
09:55 33.38 33.62 33.33 33.57 745.9K
10:00 33.60 33.86 33.60 33.74 1,242.4K
10:05 33.76 33.80 33.46 33.50 803.2K
10:10 33.50 33.61 33.40 33.42 589.9K
10:15 33.43 33.53 33.35 33.53 513.2K
10:20 33.50 33.50 33.34 33.36 561.9K
10:25 33.37 33.45 33.30 33.31 618.3K
10:30 33.31 33.39 33.25 33.39 320.2K
10:35 33.37 33.45 33.26 33.40 311.9K
10:40 33.39 33.51 33.36 33.47 270.5K
10:45 33.47 33.49 33.39 33.46 318.6K
10:50 33.47 33.59 33.47 33.54 366.3K
10:55 33.54 33.54 33.42 33.44 311.3K
11:00 33.45 33.45 33.28 33.28 540.2K
11:05 33.28 33.36 33.19 33.27 323.7K
11:10 33.27 33.43 33.26 33.43 362.8K
11:15 33.43 33.46 33.33 33.43 148.7K
11:20 33.43 33.43 33.36 33.40 136.6K
11:25 33.40 33.42 33.38 33.40 136.8K
11:30 33.40 33.40 33.40 33.40 0.4K
13:00 33.41 33.64 33.23 33.30 835.2K
13:05 33.31 33.33 33.24 33.26 309.1K
13:10 33.27 33.33 33.26 33.30 192.7K
13:15 33.31 33.50 33.30 33.33 244.4K
13:20 33.32 33.40 33.32 33.37 95.4K
13:25 33.36 33.36 33.18 33.19 306.4K
13:30 33.21 33.21 33.16 33.19 227.0K
13:35 33.20 33.28 33.19 33.27 288.4K
13:40 33.27 33.27 33.25 33.25 138.5K
13:45 33.26 33.36 33.26 33.34 233.0K
13:50 33.33 33.38 33.28 33.34 219.8K
13:55 33.33 33.49 33.31 33.42 361.9K
14:00 33.43 33.47 33.37 33.46 394.2K
14:05 33.43 33.49 33.34 33.34 355.3K
14:10 33.34 33.48 33.33 33.48 305.5K
14:15 33.48 33.50 33.40 33.50 271.4K
14:20 33.50 33.57 33.50 33.57 426.3K
14:25 33.57 33.58 33.48 33.48 348.5K
14:30 33.48 33.59 33.48 33.57 360.5K
14:35 33.58 33.65 33.52 33.63 540.8K
14:40 33.63 33.64 33.58 33.64 383.9K
14:45 33.64 33.65 33.62 33.64 521.0K
14:50 33.65 33.66 33.60 33.61 844.2K
14:55 33.62 33.64 33.59 33.64 292.5K
15:40 33.65 33.65 33.65 33.65 340.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible