Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.14 33.30 32.94 33.24 1,457.6K
09:35 33.23 33.28 32.81 32.89 1,084.5K
09:40 32.86 33.10 32.63 33.07 974.4K
09:45 33.07 33.21 32.91 32.92 819.2K
09:50 32.91 32.97 32.76 32.83 615.3K
09:55 32.83 33.06 32.83 32.96 585.2K
10:00 32.96 33.23 32.96 33.13 1,065.8K
10:05 33.14 33.38 33.11 33.17 1,158.7K
10:10 33.18 33.29 33.05 33.09 657.3K
10:15 33.12 33.16 33.00 33.07 348.1K
10:20 33.08 33.13 32.90 32.96 501.8K
10:25 32.99 33.09 32.96 33.05 413.2K
10:30 33.03 33.08 32.90 32.91 493.9K
10:35 32.90 32.96 32.82 32.89 550.0K
10:40 32.90 33.00 32.90 32.97 258.2K
10:45 32.95 33.08 32.91 33.08 251.4K
10:50 33.08 33.09 33.01 33.04 268.5K
10:55 33.03 33.15 33.00 33.06 319.0K
11:00 33.07 33.07 32.83 32.91 401.6K
11:05 32.87 32.88 32.63 32.71 613.0K
11:10 32.72 32.77 32.55 32.68 777.9K
11:15 32.68 32.78 32.61 32.78 283.7K
11:20 32.78 32.92 32.73 32.87 215.5K
11:25 32.89 32.95 32.82 32.93 198.4K
11:30 32.93 32.93 32.93 32.93 0.1K
13:00 32.92 32.94 32.70 32.90 348.7K
13:05 32.91 33.05 32.91 32.99 395.6K
13:10 33.00 33.01 32.86 32.95 210.8K
13:15 32.95 33.03 32.91 32.92 258.4K
13:20 32.92 32.95 32.85 32.85 220.0K
13:25 32.86 32.89 32.77 32.77 127.3K
13:30 32.78 32.85 32.76 32.80 203.4K
13:35 32.80 32.99 32.80 32.92 162.7K
13:40 32.93 33.04 32.93 32.98 393.6K
13:45 32.99 33.20 32.97 33.09 587.6K
13:50 33.09 33.13 33.03 33.06 320.7K
13:55 33.05 33.09 33.01 33.01 188.5K
14:00 33.01 33.02 32.90 33.02 168.9K
14:05 33.00 33.06 32.96 32.96 244.9K
14:10 32.96 33.05 32.92 32.99 170.6K
14:15 32.99 33.03 32.93 32.94 177.3K
14:20 32.94 32.97 32.94 32.96 225.4K
14:25 32.95 32.96 32.80 32.84 393.8K
14:30 32.84 32.85 32.73 32.80 419.6K
14:35 32.78 32.78 32.70 32.73 313.9K
14:40 32.73 32.74 32.58 32.58 466.6K
14:45 32.59 32.60 32.50 32.59 761.5K
14:50 32.60 32.72 32.59 32.71 436.5K
14:55 32.70 32.74 32.70 32.74 209.2K
15:40 32.74 32.74 32.74 32.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible