Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.30 31.37 31.18 31.36 450.9K
09:35 31.35 31.43 31.12 31.38 477.8K
09:40 31.38 31.57 31.38 31.52 657.5K
09:45 31.58 31.95 31.58 31.89 1,044.9K
09:50 31.90 31.98 31.66 31.66 672.3K
09:55 31.65 31.83 31.59 31.79 785.8K
10:00 31.76 31.94 31.70 31.94 644.3K
10:05 31.95 32.28 31.95 32.27 942.1K
10:10 32.28 32.56 32.28 32.56 1,230.0K
10:15 32.56 32.67 32.50 32.53 1,326.3K
10:20 32.53 32.64 32.33 32.44 1,198.3K
10:25 32.42 32.61 32.42 32.56 688.2K
10:30 32.56 32.78 32.53 32.61 925.8K
10:35 32.60 32.65 32.45 32.64 537.5K
10:40 32.66 33.00 32.66 32.96 1,260.5K
10:45 32.93 32.99 32.70 32.86 454.9K
10:50 32.88 32.96 32.83 32.84 342.8K
10:55 32.84 32.94 32.78 32.78 395.8K
11:00 32.78 32.88 32.75 32.76 413.3K
11:05 32.78 32.97 32.78 32.90 343.3K
11:10 32.89 32.90 32.81 32.88 200.0K
11:15 32.88 32.90 32.62 32.63 349.3K
11:20 32.63 32.80 32.63 32.80 216.2K
11:25 32.82 33.10 32.80 33.10 622.2K
11:30 33.09 33.09 33.09 33.09 1.9K
13:00 33.13 33.33 33.10 33.30 1,222.9K
13:05 33.28 33.33 33.12 33.12 673.2K
13:10 33.13 33.21 33.03 33.14 558.2K
13:15 33.16 33.27 33.06 33.20 515.8K
13:20 33.20 33.25 33.05 33.05 352.2K
13:25 33.05 33.06 32.84 32.84 504.2K
13:30 32.83 32.93 32.82 32.87 346.6K
13:35 32.88 32.99 32.87 32.98 261.5K
13:40 33.03 33.07 32.96 33.02 389.1K
13:45 33.04 33.09 32.95 33.03 289.4K
13:50 33.00 33.02 32.90 32.95 620.6K
13:55 32.94 33.01 32.91 32.95 253.2K
14:00 32.95 32.96 32.69 32.79 521.5K
14:05 32.78 32.85 32.75 32.84 354.5K
14:10 32.85 32.86 32.76 32.80 215.7K
14:15 32.80 32.84 32.78 32.84 170.1K
14:20 32.83 32.93 32.83 32.84 249.3K
14:25 32.84 32.94 32.84 32.89 207.8K
14:30 32.89 32.93 32.84 32.91 319.7K
14:35 32.91 33.00 32.90 32.93 375.5K
14:40 32.93 32.99 32.83 32.98 433.2K
14:45 32.94 33.00 32.90 32.99 496.2K
14:50 32.99 33.01 32.97 33.00 565.7K
14:55 33.00 33.02 32.98 33.00 281.8K
15:40 33.01 33.01 33.01 33.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible