Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.01 31.32 30.97 31.30 886.5K
09:35 31.35 31.52 31.27 31.30 713.6K
09:40 31.35 31.46 31.14 31.42 474.6K
09:45 31.41 31.45 31.30 31.37 392.1K
09:50 31.40 31.64 31.40 31.49 793.1K
09:55 31.51 31.61 31.40 31.61 551.1K
10:00 31.59 31.69 31.44 31.44 429.2K
10:05 31.47 31.60 31.44 31.49 474.7K
10:10 31.49 31.54 31.35 31.37 330.2K
10:15 31.36 31.38 31.24 31.36 336.2K
10:20 31.38 31.43 31.32 31.36 244.8K
10:25 31.38 31.40 31.25 31.26 195.0K
10:30 31.26 31.31 31.16 31.17 331.4K
10:35 31.17 31.23 31.13 31.21 214.1K
10:40 31.22 31.33 31.21 31.23 283.4K
10:45 31.24 31.26 31.15 31.21 194.8K
10:50 31.18 31.24 31.18 31.21 104.6K
10:55 31.21 31.29 31.18 31.28 188.7K
11:00 31.28 31.28 31.21 31.21 153.4K
11:05 31.21 31.22 31.14 31.14 170.4K
11:10 31.17 31.27 31.16 31.19 260.7K
11:15 31.19 31.27 31.17 31.22 129.0K
11:20 31.21 31.29 31.19 31.28 119.3K
11:25 31.28 31.31 31.23 31.27 135.4K
13:00 31.27 31.27 31.13 31.13 258.8K
13:05 31.14 31.17 31.11 31.14 118.6K
13:10 31.14 31.19 31.05 31.05 150.7K
13:15 31.05 31.05 30.90 30.97 297.7K
13:20 30.97 31.00 30.94 30.97 422.2K
13:25 31.02 31.02 30.98 31.00 236.9K
13:30 31.00 31.08 31.00 31.05 136.9K
13:35 31.05 31.08 31.00 31.00 106.4K
13:40 31.01 31.07 30.99 30.99 145.2K
13:45 30.99 31.01 30.97 30.99 58.7K
13:50 30.98 31.05 30.98 31.00 129.0K
13:55 31.00 31.04 30.95 31.02 227.3K
14:00 31.02 31.15 30.99 31.11 233.1K
14:05 31.12 31.12 31.01 31.04 109.8K
14:10 31.03 31.09 31.02 31.08 132.1K
14:15 31.08 31.11 31.02 31.11 178.4K
14:20 31.12 31.15 31.10 31.10 157.4K
14:25 31.10 31.10 31.04 31.04 223.5K
14:30 31.04 31.11 31.04 31.10 161.8K
14:35 31.10 31.21 31.10 31.21 204.9K
14:40 31.21 31.31 31.19 31.27 307.7K
14:45 31.26 31.29 31.23 31.28 183.5K
14:50 31.28 31.35 31.19 31.33 418.3K
14:55 31.33 31.40 31.32 31.40 218.6K
15:40 31.40 31.40 31.40 31.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible