Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.66 33.87 33.45 33.48 1,644.4K
09:35 33.48 33.56 33.31 33.32 1,191.4K
09:40 33.31 33.33 33.00 33.04 1,489.6K
09:45 33.04 33.04 32.87 32.90 1,314.7K
09:50 32.90 33.07 32.83 33.05 900.1K
09:55 33.05 33.28 33.00 33.16 784.8K
10:00 33.15 33.39 33.15 33.27 501.3K
10:05 33.28 33.33 33.12 33.12 368.6K
10:10 33.11 33.20 33.03 33.20 367.5K
10:15 33.20 33.31 33.16 33.25 290.6K
10:20 33.24 33.48 33.24 33.48 305.1K
10:25 33.48 33.48 33.37 33.45 266.8K
10:30 33.44 33.65 33.40 33.45 433.1K
10:35 33.46 33.65 33.45 33.56 432.6K
10:40 33.56 33.56 33.46 33.46 274.9K
10:45 33.46 33.54 33.46 33.50 277.0K
10:50 33.48 33.60 33.38 33.60 393.5K
10:55 33.62 33.67 33.47 33.49 383.0K
11:00 33.49 33.82 33.49 33.82 465.6K
11:05 33.80 34.30 33.71 33.84 1,736.9K
11:10 33.85 34.10 33.84 33.99 886.7K
11:15 34.00 34.02 33.60 33.61 490.9K
11:20 33.63 33.75 33.52 33.64 313.9K
11:25 33.64 33.70 33.50 33.51 262.6K
13:00 33.43 33.49 33.22 33.22 598.3K
13:05 33.23 33.33 33.19 33.29 309.9K
13:10 33.30 33.30 33.19 33.20 369.5K
13:15 33.21 33.37 33.19 33.28 232.8K
13:20 33.30 33.37 33.27 33.31 181.9K
13:25 33.30 33.31 33.20 33.25 134.1K
13:30 33.25 33.43 33.25 33.36 168.4K
13:35 33.36 33.49 33.33 33.33 154.2K
13:40 33.33 33.38 33.30 33.32 127.3K
13:45 33.36 33.37 33.19 33.19 202.9K
13:50 33.20 33.21 33.03 33.10 331.6K
13:55 33.10 33.22 33.07 33.17 178.7K
14:00 33.16 33.20 32.99 33.02 366.5K
14:05 33.00 33.10 33.00 33.07 249.6K
14:10 33.08 33.08 33.01 33.05 144.6K
14:15 33.03 33.21 33.02 33.21 233.9K
14:20 33.21 33.25 33.12 33.17 182.1K
14:25 33.18 33.19 33.06 33.06 168.0K
14:30 33.06 33.08 33.02 33.08 221.1K
14:35 33.07 33.14 33.01 33.01 194.4K
14:40 33.01 33.03 32.95 32.95 443.9K
14:45 32.95 32.98 32.91 32.92 364.4K
14:50 32.93 32.94 32.87 32.89 491.5K
14:55 32.89 32.96 32.89 32.94 277.1K
15:40 32.94 32.94 32.94 32.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible