Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.85 33.85 32.72 32.81 2,508.5K
09:35 32.83 33.00 32.52 32.96 1,237.4K
09:40 32.87 33.20 32.84 32.89 974.8K
09:45 32.90 32.95 32.65 32.69 620.2K
09:50 32.63 32.69 32.57 32.67 626.7K
09:55 32.67 32.96 32.60 32.92 495.6K
10:00 32.92 32.93 32.73 32.86 558.6K
10:05 32.84 32.92 32.71 32.87 483.0K
10:10 32.86 32.92 32.75 32.88 431.7K
10:15 32.89 32.93 32.77 32.80 478.2K
10:20 32.79 33.07 32.79 33.07 460.4K
10:25 33.08 33.15 32.90 32.96 401.2K
10:30 32.96 33.10 32.93 33.09 302.2K
10:35 33.07 33.27 33.05 33.26 379.7K
10:40 33.27 33.32 33.13 33.26 399.5K
10:45 33.25 33.56 33.25 33.36 635.1K
10:50 33.35 33.43 33.21 33.40 222.9K
10:55 33.35 33.43 33.30 33.43 188.7K
11:00 33.40 33.43 33.25 33.34 180.4K
11:05 33.33 33.33 33.15 33.16 202.2K
11:10 33.16 33.18 33.09 33.11 443.1K
11:15 33.11 33.19 33.10 33.19 143.2K
11:20 33.18 33.21 33.14 33.19 121.8K
11:25 33.18 33.22 33.12 33.14 107.5K
11:30 33.18 33.18 33.18 33.18 0.3K
13:00 33.18 33.24 33.06 33.23 400.2K
13:05 33.22 33.50 33.13 33.45 399.2K
13:10 33.46 33.75 33.43 33.57 971.5K
13:15 33.53 33.53 33.41 33.44 293.5K
13:20 33.44 33.58 33.39 33.51 337.5K
13:25 33.51 33.70 33.47 33.67 512.6K
13:30 33.67 33.72 33.61 33.71 488.8K
13:35 33.71 34.09 33.68 33.92 1,348.5K
13:40 33.92 34.00 33.87 33.90 557.3K
13:45 33.90 33.94 33.78 33.90 445.1K
13:50 33.85 33.89 33.71 33.74 352.1K
13:55 33.75 33.80 33.67 33.74 307.0K
14:00 33.74 33.74 33.56 33.62 346.7K
14:05 33.63 33.71 33.62 33.69 146.1K
14:10 33.65 33.69 33.57 33.68 206.4K
14:15 33.65 33.69 33.61 33.67 147.9K
14:20 33.62 33.66 33.52 33.57 179.3K
14:25 33.57 33.71 33.57 33.66 274.4K
14:30 33.66 33.66 33.56 33.63 367.7K
14:35 33.63 33.66 33.61 33.65 305.2K
14:40 33.64 33.76 33.64 33.75 465.6K
14:45 33.73 33.77 33.72 33.76 446.5K
14:50 33.76 33.82 33.70 33.81 656.0K
14:55 33.81 33.85 33.80 33.85 410.6K
15:40 33.85 33.85 33.85 33.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible