Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.20 33.30 32.56 32.70 1,794.7K
09:35 32.70 32.86 32.58 32.63 1,026.0K
09:40 32.63 32.79 32.62 32.66 556.4K
09:45 32.66 32.71 32.49 32.49 887.4K
09:50 32.46 32.58 32.40 32.42 678.1K
09:55 32.44 32.56 32.44 32.47 351.2K
10:00 32.47 32.48 32.25 32.26 769.6K
10:05 32.21 32.36 32.21 32.28 559.1K
10:10 32.27 32.50 32.27 32.50 394.8K
10:15 32.50 32.66 32.47 32.49 383.8K
10:20 32.47 32.55 32.41 32.44 236.7K
10:25 32.43 32.55 32.41 32.52 204.0K
10:30 32.54 32.64 32.40 32.40 261.3K
10:35 32.40 32.47 32.36 32.41 188.7K
10:40 32.42 32.50 32.37 32.46 397.6K
10:45 32.44 32.53 32.40 32.42 366.2K
10:50 32.42 32.66 32.42 32.61 291.4K
10:55 32.62 32.77 32.62 32.62 330.9K
11:00 32.63 32.85 32.58 32.82 293.5K
11:05 32.81 32.91 32.77 32.85 570.8K
11:10 32.84 32.87 32.65 32.66 268.6K
11:15 32.63 32.86 32.61 32.85 216.0K
11:20 32.84 32.94 32.73 32.90 261.5K
11:25 32.88 33.03 32.77 33.01 586.9K
11:30 33.01 33.01 33.01 33.01 2.3K
13:00 33.10 33.18 32.91 32.96 891.0K
13:05 32.96 33.12 32.95 32.99 397.1K
13:10 32.99 33.03 32.84 32.85 249.5K
13:15 32.85 32.93 32.81 32.83 230.4K
13:20 32.82 32.89 32.77 32.83 198.2K
13:25 32.83 32.96 32.83 32.85 148.3K
13:30 32.89 32.91 32.75 32.80 214.1K
13:35 32.80 32.82 32.69 32.75 252.0K
13:40 32.75 32.86 32.72 32.79 165.0K
13:45 32.77 32.80 32.68 32.71 199.7K
13:50 32.71 32.86 32.71 32.84 167.3K
13:55 32.83 32.91 32.80 32.85 131.3K
14:00 32.84 32.88 32.66 32.66 313.7K
14:05 32.66 32.71 32.65 32.70 264.0K
14:10 32.68 32.70 32.61 32.70 155.8K
14:15 32.69 32.72 32.64 32.65 180.1K
14:20 32.64 32.66 32.60 32.61 164.6K
14:25 32.60 32.64 32.56 32.63 175.0K
14:30 32.63 32.75 32.61 32.74 347.3K
14:35 32.73 32.74 32.67 32.69 204.7K
14:40 32.69 32.73 32.67 32.67 365.8K
14:45 32.68 32.74 32.67 32.74 298.2K
14:50 32.73 32.75 32.68 32.74 399.0K
14:55 32.74 32.85 32.74 32.83 283.2K
15:40 32.82 32.82 32.82 32.82 304.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible