Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.20 33.27 32.83 33.06 1,358.4K
09:35 33.05 33.10 32.82 32.82 1,202.8K
09:40 32.79 32.79 32.55 32.66 1,645.6K
09:45 32.66 32.80 32.58 32.59 1,199.5K
09:50 32.64 32.75 32.54 32.65 960.7K
09:55 32.66 32.79 32.61 32.61 573.8K
10:00 32.60 32.64 32.35 32.35 1,204.2K
10:05 32.35 32.50 32.33 32.44 775.9K
10:10 32.44 32.57 32.37 32.44 721.4K
10:15 32.44 32.51 32.20 32.32 1,140.7K
10:20 32.33 32.60 32.33 32.57 491.6K
10:25 32.56 32.79 32.56 32.70 763.1K
10:30 32.70 32.93 32.59 32.88 651.1K
10:35 32.88 33.04 32.78 32.99 546.6K
10:40 32.98 33.08 32.80 32.81 347.1K
10:45 32.82 32.88 32.76 32.84 245.0K
10:50 32.84 32.89 32.63 32.63 354.3K
10:55 32.63 32.80 32.60 32.77 312.0K
11:00 32.78 32.87 32.64 32.85 264.4K
11:05 32.83 32.94 32.77 32.88 134.2K
11:10 32.88 33.00 32.85 32.88 219.7K
11:15 32.87 32.88 32.80 32.84 87.1K
11:20 32.85 33.08 32.84 32.90 262.2K
11:25 32.91 33.19 32.90 33.14 240.5K
13:00 33.16 33.16 32.84 32.85 346.7K
13:05 32.84 32.92 32.82 32.86 137.7K
13:10 32.87 32.98 32.86 32.92 122.0K
13:15 32.90 32.90 32.80 32.83 235.8K
13:20 32.84 32.90 32.78 32.78 174.3K
13:25 32.76 32.85 32.67 32.69 243.2K
13:30 32.71 32.76 32.69 32.69 241.4K
13:35 32.69 32.83 32.68 32.73 171.7K
13:40 32.70 32.80 32.66 32.71 177.1K
13:45 32.72 32.73 32.64 32.68 104.4K
13:50 32.67 32.75 32.58 32.62 230.5K
13:55 32.62 32.70 32.61 32.69 190.8K
14:00 32.64 32.75 32.64 32.75 147.0K
14:05 32.75 32.80 32.70 32.77 226.8K
14:10 32.77 32.90 32.72 32.73 189.3K
14:15 32.72 32.80 32.66 32.77 127.3K
14:20 32.76 32.90 32.72 32.80 176.1K
14:25 32.81 32.81 32.63 32.65 235.4K
14:30 32.65 32.70 32.63 32.69 263.2K
14:35 32.67 32.67 32.56 32.58 370.3K
14:40 32.57 32.60 32.48 32.57 381.5K
14:45 32.57 32.64 32.55 32.55 313.7K
14:50 32.55 32.63 32.53 32.61 445.8K
14:55 32.63 32.66 32.57 32.58 241.0K
15:40 32.68 32.68 32.68 32.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible