94,100.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.3K |
| 09:30 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.4K |
| 09:31 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.6K |
| 09:34 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.1K |
| 09:35 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.1K |
| 09:36 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.1K |
| 09:37 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.1K |
| 09:38 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 10:04 | 98,000.00 | 98,100.00 | 98,000.00 | 98,100.00 | 0.7K |
| 10:07 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 10:10 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 10:11 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.3K |
| 10:13 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 10:16 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.1K |
| 10:58 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.5K |
| 11:07 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.2K |
| 11:08 | 97,800.00 | 98,000.00 | 97,800.00 | 98,000.00 | 1.0K |
| 13:00 | 97,900.00 | 98,000.00 | 97,100.00 | 97,100.00 | 1.5K |
| 13:13 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.2K |
| 13:34 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.3K |
| 13:37 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.2K |
| 13:40 | 97,100.00 | 97,100.00 | 97,000.00 | 97,000.00 | 0.7K |
| 13:41 | 97,000.00 | 97,000.00 | 96,700.00 | 96,700.00 | 0.7K |
| 13:43 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.4K |
| 14:45 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.1K |