94,300.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.1K |
| 09:44 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.1K |
| 09:53 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.3K |
| 10:02 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.1K |
| 10:03 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 1.0K |
| 10:05 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 1.0K |
| 10:07 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.1K |
| 10:16 | 97,500.00 | 97,500.00 | 97,000.00 | 97,000.00 | 5.5K |
| 10:18 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.1K |
| 10:21 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.1K |
| 10:22 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.1K |
| 10:23 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.2K |
| 10:24 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.8K |
| 11:04 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.2K |
| 11:05 | 97,200.00 | 97,200.00 | 97,100.00 | 97,100.00 | 0.2K |
| 11:12 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.2K |
| 11:15 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.1K |
| 11:29 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.2K |
| 13:08 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.2K |
| 13:17 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.3K |
| 13:43 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 13:49 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 13:52 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 3.7K |
| 13:54 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.5K |
| 14:02 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 14:05 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.3K |
| 14:07 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.1K |
| 15:00 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.0K |