94,300.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:52 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.1K |
| 10:46 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.1K |
| 10:48 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.4K |
| 10:54 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.3K |
| 11:14 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.1K |
| 11:15 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.1K |
| 11:16 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.5K |
| 11:18 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.1K |
| 13:21 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.1K |
| 13:28 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.1K |
| 13:30 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.1K |
| 13:34 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.6K |
| 13:37 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 1.0K |
| 13:48 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.1K |
| 14:01 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.2K |
| 14:03 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.1K |
| 14:10 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.2K |
| 14:12 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.3K |
| 14:14 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.4K |
| 14:23 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.6K |
| 14:45 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 1.0K |
| 15:00 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 1.0K |