94,300.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:44 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.2K |
| 10:04 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 1.0K |
| 10:12 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 10:17 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:23 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.1K |
| 10:28 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.1K |
| 10:36 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.2K |
| 11:03 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.9K |
| 11:06 | 97,600.00 | 97,600.00 | 97,500.00 | 97,500.00 | 1.4K |
| 11:29 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.8K |
| 13:01 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.1K |
| 13:31 | 97,500.00 | 97,600.00 | 97,500.00 | 97,600.00 | 2.5K |
| 13:32 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.1K |
| 13:34 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 1.0K |
| 13:35 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 1.0K |
| 13:41 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.5K |
| 13:43 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.5K |
| 13:44 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.1K |
| 13:47 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.1K |
| 14:13 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 5.5K |
| 14:14 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 5.2K |
| 14:15 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.1K |
| 14:16 | 97,100.00 | 97,100.00 | 97,000.00 | 97,000.00 | 4.3K |
| 15:00 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0K |