94,300.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:52 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 11:10 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 11:28 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 13:00 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 13:02 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:06 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:12 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:24 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:32 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:39 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:55 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:56 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.4K |
| 14:03 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.3K |
| 14:04 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.4K |
| 14:05 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 14:07 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 14:11 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 5.5K |
| 14:18 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 14:22 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.3K |
| 15:00 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.0K |