94,300.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 10:16 | 98,200.00 | 98,200.00 | 98,100.00 | 98,100.00 | 5.0K |
| 10:26 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 10:30 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.8K |
| 10:33 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 1.0K |
| 10:39 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:40 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.3K |
| 10:50 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 10:57 | 97,900.00 | 97,900.00 | 97,600.00 | 97,600.00 | 1.9K |
| 11:01 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 13:24 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.6K |
| 13:42 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.5K |
| 13:49 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.1K |
| 13:51 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.5K |
| 13:53 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.2K |
| 15:00 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.0K |