94,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 1.2K |
| 09:23 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 1.2K |
| 09:47 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 10:04 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 2.5K |
| 10:06 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.4K |
| 10:19 | 99,200.00 | 99,200.00 | 99,200.00 | 99,200.00 | 0.4K |
| 10:25 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.3K |
| 10:47 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 11:00 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.1K |
| 11:21 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.2K |
| 11:22 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.1K |
| 13:00 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.7K |
| 13:07 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.4K |
| 13:16 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:19 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:25 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 13:47 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 2.1K |
| 14:26 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.5K |
| 15:00 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.0K |