94,300.00
Dernière Mise à Jour: 2025-10-02
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
13:14 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.1K |
13:16 | 98,600.00 | 98,600.00 | 98,500.00 | 98,500.00 | 0.8K |
13:36 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.2K |
13:37 | 98,500.00 | 98,500.00 | 98,300.00 | 98,300.00 | 4.5K |
14:00 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 1.0K |
14:18 | 98,200.00 | 98,900.00 | 98,200.00 | 98,900.00 | 0.3K |
14:45 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.1K |
15:00 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.3K |