94,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:33 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.2K |
| 09:43 | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 0.1K |
| 09:49 | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 0.1K |
| 09:56 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.2K |
| 10:16 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.4K |
| 10:17 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.8K |
| 10:19 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 10:20 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.8K |
| 10:27 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.5K |
| 10:34 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 10:42 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 3.9K |
| 10:46 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 10:54 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 0.1K |
| 13:09 | 99,100.00 | 99,100.00 | 99,000.00 | 99,000.00 | 0.3K |
| 13:24 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.6K |
| 13:29 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:30 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 1.5K |
| 13:42 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.1K |
| 13:45 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.4K |
| 13:54 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 6.5K |
| 13:57 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:06 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.4K |
| 14:17 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 14:23 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:27 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.2K |
| 14:28 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.5K |
| 14:29 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.5K |
| 14:45 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.2K |
| 15:00 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.1K |