94,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 0.0K |
| 09:01 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0K |
| 09:02 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0K |
| 09:03 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0K |
| 09:05 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0K |
| 09:06 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0K |
| 09:07 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0K |
| 09:10 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0K |
| 09:14 | 113,900.00 | 113,900.00 | 113,900.00 | 113,900.00 | 0.0K |
| 09:15 | 113,900.00 | 113,900.00 | 113,900.00 | 113,900.00 | 0.1K |
| 09:17 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.1K |
| 09:40 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.1K |
| 10:17 | 112,300.00 | 112,300.00 | 112,300.00 | 112,300.00 | 0.2K |
| 10:28 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.1K |
| 10:31 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.1K |
| 10:37 | 112,000.00 | 113,800.00 | 112,000.00 | 113,800.00 | 0.2K |
| 13:14 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.2K |
| 13:15 | 111,700.00 | 111,700.00 | 111,600.00 | 111,600.00 | 0.6K |
| 13:16 | 111,600.00 | 111,600.00 | 111,600.00 | 111,600.00 | 0.1K |
| 13:42 | 113,600.00 | 113,800.00 | 113,600.00 | 113,800.00 | 2.0K |
| 13:47 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.2K |
| 13:50 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.5K |
| 13:55 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 1.1K |
| 13:56 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.1K |
| 15:00 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0K |