94,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.1K |
| 09:22 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.1K |
| 09:32 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.2K |
| 09:47 | 114,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | 0.1K |
| 09:54 | 114,800.00 | 114,800.00 | 109,000.00 | 109,000.00 | 0.9K |
| 10:25 | 112,400.00 | 112,400.00 | 111,500.00 | 111,500.00 | 0.5K |
| 10:51 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.3K |
| 10:52 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.5K |
| 10:57 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.2K |
| 11:28 | 113,500.00 | 113,500.00 | 113,500.00 | 113,500.00 | 0.5K |
| 13:23 | 114,800.00 | 115,000.00 | 114,800.00 | 115,000.00 | 1.3K |
| 13:26 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.7K |
| 14:23 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.2K |
| 14:24 | 113,100.00 | 113,100.00 | 113,000.00 | 113,000.00 | 1.0K |
| 14:36 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0K |
| 14:39 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.0K |
| 14:45 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 4.1K |
| 15:00 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.0K |