Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
94,300.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:11 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:12 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:13 118,900.00 118,900.00 118,900.00 118,900.00 0.0K
09:14 118,900.00 118,900.00 117,900.00 117,900.00 0.0K
09:15 117,900.00 117,900.00 117,900.00 117,900.00 0.2K
09:39 116,500.00 116,500.00 116,500.00 116,500.00 0.1K
10:01 116,400.00 116,400.00 116,400.00 116,400.00 0.2K
10:08 114,800.00 114,800.00 114,800.00 114,800.00 0.1K
10:13 116,400.00 116,400.00 116,400.00 116,400.00 0.2K
10:16 116,400.00 116,400.00 116,400.00 116,400.00 0.2K
10:17 116,400.00 116,400.00 116,400.00 116,400.00 0.5K
10:22 116,400.00 116,400.00 116,400.00 116,400.00 0.1K
13:04 116,000.00 116,000.00 116,000.00 116,000.00 0.1K
13:06 116,000.00 116,000.00 116,000.00 116,000.00 0.1K
13:11 116,000.00 116,000.00 116,000.00 116,000.00 0.1K
13:13 115,000.00 115,000.00 115,000.00 115,000.00 0.1K
13:14 114,600.00 114,600.00 114,600.00 114,600.00 0.2K
13:19 115,000.00 115,000.00 115,000.00 115,000.00 0.9K
13:24 115,000.00 115,000.00 115,000.00 115,000.00 0.1K
13:32 115,000.00 115,000.00 115,000.00 115,000.00 0.2K
13:46 115,000.00 115,000.00 115,000.00 115,000.00 0.2K
13:48 115,000.00 115,000.00 115,000.00 115,000.00 0.1K
13:56 115,500.00 115,500.00 115,500.00 115,500.00 0.1K
14:04 115,000.00 115,000.00 115,000.00 115,000.00 0.1K
14:06 114,800.00 114,800.00 114,800.00 114,800.00 0.1K
14:27 114,900.00 114,900.00 114,900.00 114,900.00 0.1K
14:44 115,500.00 115,500.00 115,500.00 115,500.00 0.0K
14:45 115,500.00 115,500.00 115,500.00 115,500.00 0.1K
15:00 115,500.00 115,500.00 115,500.00 115,500.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible