94,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:29 | 113,900.00 | 113,900.00 | 113,900.00 | 113,900.00 | 0.1K |
| 09:33 | 113,900.00 | 113,900.00 | 113,900.00 | 113,900.00 | 0.5K |
| 09:34 | 113,900.00 | 113,900.00 | 113,900.00 | 113,900.00 | 0.1K |
| 09:36 | 113,900.00 | 113,900.00 | 113,800.00 | 113,800.00 | 0.8K |
| 09:41 | 113,900.00 | 113,900.00 | 113,900.00 | 113,900.00 | 0.5K |
| 09:59 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.1K |
| 10:09 | 113,100.00 | 113,100.00 | 113,000.00 | 113,000.00 | 0.2K |
| 10:33 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.2K |
| 10:50 | 113,800.00 | 113,800.00 | 113,800.00 | 113,800.00 | 0.1K |
| 11:01 | 113,800.00 | 113,800.00 | 113,800.00 | 113,800.00 | 0.1K |
| 11:02 | 113,800.00 | 113,800.00 | 113,800.00 | 113,800.00 | 0.4K |
| 11:06 | 113,800.00 | 113,800.00 | 113,800.00 | 113,800.00 | 0.1K |
| 13:01 | 113,200.00 | 113,200.00 | 113,000.00 | 113,200.00 | 4.0K |
| 13:03 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.1K |
| 13:04 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 2.5K |
| 13:05 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.2K |
| 13:07 | 112,700.00 | 112,700.00 | 112,300.00 | 112,300.00 | 2.5K |
| 13:18 | 112,400.00 | 112,400.00 | 112,300.00 | 112,300.00 | 0.5K |
| 13:19 | 112,300.00 | 112,300.00 | 112,300.00 | 112,300.00 | 0.1K |
| 13:21 | 112,300.00 | 112,300.00 | 112,300.00 | 112,300.00 | 0.1K |
| 13:22 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.1K |
| 13:23 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.1K |
| 13:25 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.1K |
| 13:32 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.2K |
| 13:35 | 111,400.00 | 111,400.00 | 111,000.00 | 111,400.00 | 0.5K |
| 13:41 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 1.0K |
| 13:44 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.3K |
| 13:51 | 111,400.00 | 111,400.00 | 111,400.00 | 111,400.00 | 0.1K |
| 14:07 | 112,500.00 | 112,500.00 | 112,500.00 | 112,500.00 | 0.1K |
| 14:08 | 112,500.00 | 112,500.00 | 112,500.00 | 112,500.00 | 0.1K |
| 14:14 | 112,900.00 | 112,900.00 | 112,900.00 | 112,900.00 | 0.1K |
| 14:15 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.1K |
| 14:29 | 113,300.00 | 113,500.00 | 113,300.00 | 113,500.00 | 1.0K |
| 14:33 | 113,500.00 | 113,500.00 | 113,500.00 | 113,500.00 | 0.0K |
| 14:35 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0K |
| 14:45 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.3K |
| 15:00 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0K |