94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.1K |
| 09:43 | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 0.1K |
| 09:52 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 1.0K |
| 10:00 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.1K |
| 10:17 | 115,100.00 | 115,100.00 | 115,000.00 | 115,000.00 | 0.4K |
| 10:36 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 1.8K |
| 10:41 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.1K |
| 10:42 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.1K |
| 11:13 | 115,100.00 | 115,100.00 | 115,000.00 | 115,000.00 | 0.6K |
| 11:19 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 1.2K |
| 11:20 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.4K |
| 11:23 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.5K |
| 11:24 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.3K |
| 13:01 | 114,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | 0.8K |
| 13:11 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.2K |
| 13:21 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.2K |
| 13:22 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.1K |
| 13:23 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.4K |
| 13:24 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.1K |
| 13:26 | 114,900.00 | 114,900.00 | 114,900.00 | 114,900.00 | 0.1K |
| 13:30 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.4K |
| 13:31 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.1K |
| 13:47 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 1.9K |
| 13:54 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.2K |
| 14:03 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.2K |
| 14:05 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.8K |
| 14:06 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 1.3K |
| 14:08 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.2K |
| 14:11 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.2K |
| 14:12 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 1.8K |
| 14:13 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.2K |
| 14:16 | 115,100.00 | 115,300.00 | 115,100.00 | 115,300.00 | 1.8K |
| 14:24 | 115,300.00 | 115,300.00 | 115,300.00 | 115,300.00 | 0.3K |
| 14:29 | 115,300.00 | 115,300.00 | 115,300.00 | 115,300.00 | 1.7K |
| 14:36 | 115,300.00 | 115,300.00 | 115,300.00 | 115,300.00 | 0.0K |
| 14:45 | 115,300.00 | 115,300.00 | 115,300.00 | 115,300.00 | 2.4K |
| 15:00 | 115,300.00 | 115,300.00 | 115,300.00 | 115,300.00 | 0.0K |