94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:03 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 09:04 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 09:05 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 09:06 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 09:10 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 09:13 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 09:15 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.2K |
| 09:29 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.2K |
| 10:08 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.4K |
| 10:20 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.1K |
| 10:43 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.1K |
| 13:12 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.2K |
| 13:13 | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 1.0K |
| 13:28 | 116,000.00 | 116,000.00 | 115,000.00 | 115,000.00 | 2.0K |
| 13:32 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.2K |
| 13:53 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.1K |
| 13:54 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 2.0K |
| 14:01 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.1K |
| 14:04 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.2K |
| 14:07 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.8K |
| 14:10 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 2.0K |
| 14:33 | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 0.0K |
| 14:44 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.0K |
| 14:45 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.1K |
| 15:00 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.0K |